Hisseler – Sincan Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,47 -3,37 % 189.104.141,33 18:10
A1YEN A1 YENILENEBILIR ENERJI 42,48 1,77 % 835.529.544,36 18:10
AAGYO AGAOGLU GMYO 18,37 -1,13 % 565.891.725,61 18:10
ACSEL ACIPAYAM SELULOZ 134,50 1,36 % 425.064.891,10 18:10
ADEL ADEL KALEMCILIK 57,10 9,91 % 677.692.096,45 18:10
ADESE ADESE GAYRIMENKUL 1,07 0,00 % 241.194.507,71 18:10
ADGYO ADRA GMYO 59,80 1,61 % 78.777.982,50 18:10
AEFES ANADOLU EFES 19,34 1,58 % 984.184.622,69 18:10
AFYON AFYON CIMENTO 13,48 0,22 % 22.886.399,77 18:10
AGESA AGESA HAYAT EMEKLILIK 236,30 -1,13 % 57.229.689,80 18:10
AGHOL ANADOLU GRUBU HOLDING 33,54 5,27 % 226.296.560,68 18:10
AGROT AGROTECH TEKNOLOJI 3,04 0,33 % 210.844.068,56 18:10
AGYO ATAKULE GMYO 8,90 -5,22 % 8.470.049,55 18:10
AHGAZ AHLATCI DOGALGAZ 27,86 3,19 % 201.749.874,42 18:10
AHSGY AHES GMYO 22,26 9,98 % 84.873.020,94 18:10
AKBNK AKBANK 70,70 0,07 % 8.082.777.343,30 18:10
AKCNS AKCANSA 209,00 -0,81 % 77.865.870,50 18:10
AKENR AKENERJI 10,08 -0,49 % 71.037.603,25 18:10
AKFGY AKFEN GMYO 2,92 0,69 % 61.642.932,71 18:10
AKFIS AKFEN INSAAT 56,00 -2,61 % 271.745.478,75 18:10
AKFYE AKFEN YEN. ENERJI 23,28 0,43 % 194.635.157,06 18:10
AKGRT AKSIGORTA 7,11 0,99 % 69.130.929,39 18:10
AKHAN AKHAN UN 29,24 1,11 % 194.492.268,66 18:10
AKMGY AKMERKEZ GMYO 263,75 1,05 % 8.413.421,00 18:10
AKSA AKSA 10,55 2,73 % 340.952.370,58 18:10
AKSEN AKSA ENERJI 87,30 1,57 % 667.708.258,35 18:10
AKSGY AKIS GMYO 9,04 0,78 % 20.698.331,47 18:10
AKSUE AKSU ENERJI 36,58 -1,98 % 141.627.326,12 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,74 0,00 % 5.214.176,10 18:10
ALARK ALARKO HOLDING 94,65 1,34 % 558.037.582,50 18:10
ALBRK ALBARAKA TURK 8,39 0,96 % 115.054.425,36 18:10
ALCAR ALARKO CARRIER 768,00 -0,97 % 17.457.233,50 18:10
ALCTL ALCATEL LUCENT TELETAS 127,10 1,60 % 61.781.311,10 18:10
ALFAS ALFA SOLAR ENERJI 41,58 1,56 % 126.989.489,32 18:10
ALGYO ALARKO GMYO 6,71 1,98 % 1.177.637.851,56 18:10
ALKA ALKIM KAGIT 11,44 4,67 % 123.293.839,48 18:10
ALKIM ALKIM KIMYA 19,90 0,91 % 54.594.842,12 18:10
ALKLC ALTINKILIC GIDA VE SUT 360,75 0,21 % 382.910.536,75 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,78 0,36 % 681.674.237,26 18:10
ALTNY ALTINAY SAVUNMA 17,02 2,96 % 682.873.139,06 18:10
ALVES ALVES KABLO 3,29 1,23 % 253.951.637,82 18:10
ANELE ANEL ELEKTRIK 58,15 9,92 % 184.650.848,65 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,18 0,09 % 17.733.145,92 18:10
ANHYT ANADOLU HAYAT EMEK. 112,90 2,36 % 118.844.622,10 18:10
ANSGR ANADOLU SIGORTA 29,72 -1,46 % 177.296.256,24 18:10
ARASE DOGU ARAS ENERJI 105,00 0,57 % 23.832.879,70 18:10
ARCLK ARCELIK 111,30 1,18 % 233.815.735,70 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 58,00 5,07 % 519.059.512,55 18:10
ARENA ARENA BILGISAYAR 35,70 -4,39 % 368.592.312,14 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 33,04 0,18 % 179.739.665,54 18:10
ARMGD ARMADA GIDA 129,00 -0,77 % 46.038.256,40 18:10
ARSAN ARSAN HOLDING 3,60 3,45 % 126.001.446,37 18:10
ARTMS ARTEMIS HALI 43,14 0,75 % 73.395.971,84 18:10
ARZUM ARZUM EV ALETLERI 2,63 -2,23 % 74.874.724,86 18:10
ASELS ASELSAN 427,25 -1,04 % 6.738.419.474,25 18:10
ASGYO ASCE GMYO 12,36 -3,21 % 129.745.930,55 18:10
ASTOR ASTOR ENERJI 295,75 1,89 % 10.842.857.813,00 18:10
ASUZU ANADOLU ISUZU 72,65 4,23 % 94.555.956,75 18:10
ATAGY ATA GMYO 13,15 1,15 % 2.597.845,53 18:10
ATAKP ATAKEY PATATES 50,85 1,09 % 20.013.404,15 18:10
ATATP ATP YAZILIM 162,30 3,51 % 377.942.243,70 18:10
ATATR ATA TURIZM 14,78 -1,14 % 619.839.950,08 18:10
ATEKS AKIN TEKSTIL 90,10 -4,15 % 1.719.317,20 18:10
ATLAS ATLAS YAT. ORT. 9,81 9,98 % 44.361.352,45 18:10
ATSYH ATLANTIS YATIRIM HOLDING 67,50 7,48 % 6.855.685,40 18:10
AVGYO AVRASYA GMYO 12,57 0,24 % 22.841.847,92 18:10
AVHOL AVRUPA YATIRIM HOLDING 38,42 0,31 % 25.563.021,50 18:10
AVOD A.V.O.D GIDA VE TARIM 4,59 -4,38 % 108.029.115,95 18:10
AVPGY AVRUPAKENT GMYO 62,75 3,29 % 76.308.899,75 18:10
AVTUR AVRASYA PETROL VE TUR. 18,75 -2,19 % 11.276.148,75 18:10
AYCES ALTINYUNUS CESME 853,50 -9,97 % 11.168.047,50 18:10
AYDEM AYDEM ENERJI 28,86 -1,50 % 114.818.338,14 18:10
AYEN AYEN ENERJI 36,06 -1,48 % 82.840.221,64 18:10
AYES AYES CELIK HASIR VE CIT 30,50 0,99 % 4.527.554,40 18:10
AYGAZ AYGAZ 281,50 0,00 % 82.635.441,25 18:10
AZTEK AZTEK TEKNOLOJI 4,63 1,76 % 132.252.454,45 18:10
BAGFS BAGFAS 34,20 3,01 % 63.137.837,50 18:10
BAHKM BAHADIR KIMYA 124,40 -5,76 % 192.559.204,20 18:10
BAKAB BAK AMBALAJ 43,04 -0,42 % 11.991.475,80 18:10
BALAT BALATACILAR BALATACILIK 79,30 -1,73 % 3.775.349,10 18:10
BALSU BALSU GIDA 14,40 -0,83 % 106.394.101,97 18:10
BANVT BANVIT 153,70 0,65 % 83.524.812,30 18:10
BARMA BAREM AMBALAJ 60,05 -0,66 % 97.993.459,40 18:10
BASCM BASTAS BASKENT CIMENTO 13,80 -0,72 % 1.501.491,48 18:10
BASGZ BASKENT DOGALGAZ GMYO 48,96 -0,08 % 25.685.379,16 18:10
BAYRK BAYRAK TABAN SANAYI 4,87 -1,02 % 66.781.671,89 18:10
BEGYO BATI EGE GMYO 4,24 0,71 % 29.789.180,71 18:10
BERA BERA HOLDING 17,35 1,40 % 324.117.297,65 18:10
BESLR BESLER GIDA 14,91 -0,20 % 71.385.910,72 18:10
BESTE BEST BRANDS ENERJI 29,22 -2,14 % 1.417.280.702,66 18:10
BEYAZ BEYAZ FILO 29,96 -3,97 % 99.455.567,98 18:10
BFREN BOSCH FREN SISTEMLERI 141,30 0,07 % 20.323.505,80 18:10
BIENY BIEN YAPI URUNLERI 24,14 0,67 % 133.971.261,70 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,42 1,37 % 47.599.517,80 18:10
BIGEN BIRLESIM GRUP ENERJI 18,47 -9,99 % 2.153.144.663,63 18:10
BIGTK BIG MEDYA TEKNOLOJI 207,50 -1,24 % 52.642.427,40 18:10
BIMAS BIM MAGAZALAR 747,00 2,33 % 2.692.145.019,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 174,00 1,10 % 151.729.732,00 18:10
BINHO 1000 YATIRIMLAR HOL. 9,32 -1,38 % 225.288.692,44 18:10
BIOEN BIOTREND CEVRE VE ENERJI 21,30 5,13 % 336.857.674,21 18:10
BIZIM BIZIM MAGAZALARI 28,82 0,91 % 8.038.774,46 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,59 0,00 % 189.820.787,63 18:10
BLCYT BILICI YATIRIM 32,60 0,00 % 59.035.132,08 18:10
BLUME BLUME METAL KIMYA 43,26 1,69 % 148.737.395,10 18:10
BMSCH BMS CELIK HASIR 18,08 -1,31 % 58.343.342,28 18:10
BMSTL BMS BIRLESIK METAL 85,90 -5,40 % 211.835.331,80 18:10
BNTAS BANTAS AMBALAJ 6,72 -0,59 % 27.314.946,21 18:10
BOBET BOGAZICI BETON SANAYI 19,43 0,26 % 41.547.182,67 18:10
BORLS BORLEASE OTOMOTIV 8,81 5,13 % 832.020.832,58 18:10
BORSK BOR SEKER 7,95 8,46 % 235.199.144,98 18:10
BOSSA BOSSA 6,39 -0,62 % 21.143.186,87 18:10
BRISA BRISA 86,40 2,92 % 37.547.417,40 18:10
BRKO BIRKO MENSUCAT 13,35 -2,55 % 4.905.199,65 18:10
BRKSN BERKOSAN YALITIM 9,08 0,67 % 6.859.414,96 18:10
BRKVY BIRIKIM VARLIK YONETIM 105,00 -0,94 % 233.897.118,70 18:10
BRLSM BIRLESIM MUHENDISLIK 15,90 6,71 % 210.959.637,51 18:10
BRMEN BIRLIK MENSUCAT 6,75 4,33 % 8.170.112,34 18:10
BRSAN BORUSAN BORU SANAYI 564,00 -0,62 % 1.044.192.327,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.101,00 -0,61 % 113.012.974,00 18:10
BSOKE BATISOKE CIMENTO 38,32 -1,29 % 208.903.465,78 18:10
BTCIM BATI CIMENTO 6,33 4,63 % 609.332.866,97 18:10
BUCIM BURSA CIMENTO 6,22 2,47 % 74.935.927,32 18:10
BULGS BULLS GSYO 45,16 1,90 % 502.015.266,22 18:10
BURCE BURCELIK 53,25 -4,40 % 212.427.178,15 18:10
BURVA BURCELIK VANA 1.173,00 -6,46 % 57.790.970,00 18:10
BVSAN BULBULOGLU VINC 118,50 1,54 % 113.590.262,70 18:10
BYDNR BAYDONER RESTORANLARI 45,54 5,86 % 81.432.755,20 18:10
CANTE CAN2 TERMIK 1,77 2,31 % 2.651.413.931,72 18:10
CASA CASA EMTIA PETROL 93,10 -1,01 % 2.081.317,55 18:10
CATES CATES ELEKTRIK 39,82 -1,39 % 160.175.784,28 18:10
CCOLA COCA COLA ICECEK 79,85 3,90 % 936.725.293,10 18:10
CELHA CELIK HALAT 13,94 -3,80 % 435.356.538,87 18:10
CEMAS CEMAS DOKUM 4,76 0,63 % 78.907.913,90 18:10
CEMTS CEMTAS 10,68 -0,56 % 50.650.172,88 18:10
CEMZY CEM ZEYTIN 12,40 3,16 % 736.195.848,95 18:10
CEOEM CEO EVENT MEDYA 24,76 0,24 % 80.413.238,58 18:10
CGCAM CAGDAS CAM 42,14 3,54 % 235.942.658,86 18:10
CIMSA CIMSA 57,70 -1,70 % 422.386.794,10 18:10
CLEBI CELEBI 1.795,00 2,57 % 146.232.946,00 18:10
CMBTN CIMBETON 1.711,00 -0,87 % 28.673.267,00 18:10
CMENT CIMENTAS 318,00 -0,47 % 2.822.424,00 18:10
CONSE CONSUS ENERJI 3,38 -0,59 % 172.907.776,23 18:10
COSMO COSMOS YAT. HOLDING 199,00 -2,36 % 14.842.588,90 18:10
CRDFA CREDITWEST FAKTORING 30,72 -2,48 % 145.971.993,62 18:10
CRFSA CARREFOURSA 147,00 1,38 % 244.670.057,70 18:10
CUSAN CUHADAROGLU METAL 24,88 0,65 % 21.064.184,06 18:10
CVKMD CVK MADEN 35,64 -0,83 % 650.985.610,54 18:10
CWENE CW ENERJI 36,40 1,68 % 1.154.196.685,70 18:10
DAGI DAGI GIYIM 7,16 6,71 % 74.556.279,82 18:10
DAPGM DAP GAYRIMENKUL 10,40 2,77 % 476.833.861,51 18:10
DARDL DARDANEL 2,21 -2,64 % 65.050.012,50 18:10
DCTTR DCT TRADING DIS TICARET 12,49 9,95 % 245.659.283,25 18:10
DENGE DENGE HOLDING 2,54 1,20 % 32.383.243,29 18:10
DERHL DERLUKS YATIRIM HOLDING 14,82 1,30 % 79.999.528,84 18:10
DERIM DERIMOD 37,78 2,66 % 23.228.558,64 18:10
DESA DESA DERI 14,70 4,26 % 32.482.089,08 18:10
DESPC DESPEC BILGISAYAR 42,40 1,39 % 60.759.291,08 18:10
DEVA DEVA HOLDING 65,15 1,01 % 32.156.380,05 18:10
DGATE DATAGATE BILGISAYAR 97,80 2,95 % 132.542.607,90 18:10
DGGYO DOGUS GMYO 31,46 1,16 % 2.802.222,10 18:10
DGNMO DOGANLAR MOBILYA 9,75 9,92 % 103.254.133,01 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 0,00 % 1.678.266,00 18:10
DITAS DITAS BDY 33,50 -0,89 % 58.708.212,36 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 -0,32 % 38.320.919,82 18:10
DMRGD DMR UNLU MAMULLER 6,23 9,88 % 1.488.667.605,71 18:10
DMSAS DEMISAS DOKUM 9,13 0,88 % 29.739.170,97 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,65 0,82 % 16.147.516,35 18:10
DOAS DOGUS OTOMOTIV 181,20 1,80 % 281.467.500,60 18:10
DOCO DO-CO 8.875,00 -0,45 % 63.062.517,50 18:10
DOFER DOFER YAPI MALZEMELERI 33,30 -0,60 % 36.619.496,38 18:10
DOFRB DOF ROBOTIK 173,80 10,00 % 2.826.407.728,70 18:10
DOGUB DOGUSAN 100,90 -4,90 % 84.001.198,45 18:10
DOHOL DOGAN HOLDING 23,52 0,43 % 167.933.137,28 18:10
DOKTA DOKTAS DOKUMCULUK 24,88 1,47 % 12.707.168,02 18:10
DSTKF DESTEK FINANS FAKTORING 2.760,00 0,55 % 1.065.981.092,50 18:10
DUNYH DUNYA HOLDING 113,00 -2,67 % 75.852.425,10 18:10
DURDO DURAN DOGAN BASIM 5,10 3,66 % 30.880.033,20 18:10
DURKN DURUKAN SEKERLEME 20,98 -0,10 % 67.826.117,74 18:10
DYOBY DYO BOYA 18,37 -2,70 % 409.844.215,84 18:10
DZGYO DENIZ GMYO 7,86 -0,51 % 20.003.781,81 18:10
EBEBK EBEBEK MAGAZACILIK 73,85 0,82 % 66.748.756,70 18:10
ECILC ECZACIBASI ILAC 85,75 1,96 % 505.252.383,55 18:10
ECOGR ECOGREEN ENERJI 38,08 2,92 % 308.775.104,70 18:10
ECZYT ECZACIBASI YATIRIM 365,25 -4,13 % 136.715.515,25 18:10
EDATA E-DATA TEKNOLOJI 22,68 2,72 % 45.557.706,08 18:10
EDIP EDIP GAYRIMENKUL 38,90 -0,82 % 34.663.771,34 18:10
EFOR EFOR YATIRIM 11,81 -7,01 % 4.054.354.352,99 18:10
EGEEN EGE ENDUSTRI 6.210,00 0,49 % 63.739.185,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 31,80 1,27 % 152.934.621,10 18:10
EGEPO NASMED EGEPOL 18,68 0,43 % 55.788.638,52 18:10
EGGUB EGE GUBRE 126,10 1,86 % 101.594.352,30 18:10
EGPRO EGE PROFIL 39,84 -3,07 % 140.790.260,02 18:10
EGSER EGE SERAMIK 3,16 4,64 % 31.632.240,44 18:10
EKGYO EMLAK KONUT GMYO 20,26 2,48 % 2.270.150.761,79 18:10
EKIZ EKIZ KIMYA 91,85 -0,38 % 1.766.501,80 18:10
EKOS EKOS TEKNOLOJI 6,61 8,72 % 759.801.682,42 18:10
EKSUN EKSUN GIDA 6,07 3,06 % 34.708.345,29 18:10
ELITE ELITE NATUREL ORGANIK GIDA 30,80 1,65 % 53.174.625,14 18:10
EMKEL EMEK ELEKTRIK 24,74 0,90 % 339.812.377,76 18:10
EMNIS EMINIS AMBALAJ 150,30 0,54 % 3.593.848,40 18:10
EMPAE EMPA ELEKTRONIK 42,98 9,98 % 1.151.740.802,84 18:10
ENDAE ENDA ENERJI HOLDING 16,18 3,06 % 83.153.886,28 18:10
ENERY ENERYA ENERJI 9,01 0,45 % 936.297.575,09 18:10
ENJSA ENERJISA ENERJI 118,70 -4,27 % 909.349.317,10 18:10
ENKAI ENKA INSAAT 106,10 2,61 % 1.083.008.321,70 18:10
ENPRA ENPARA BANK 82,10 -4,53 % 27.329.577,30 18:10
ENSRI ENSARI SINAI YATIRIMLAR 12,54 -4,57 % 1.609.805.703,23 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,95 -2,93 % 186.782.637,03 18:10
EPLAS EGEPLAST 6,55 1,08 % 63.544.846,02 18:10
ERBOS ERBOSAN 207,90 1,27 % 35.086.993,10 18:10
ERCB ERCIYAS CELIK BORU 58,00 0,69 % 42.650.408,75 18:10
EREGL EREGLI DEMIR CELIK 37,22 3,91 % 8.732.736.807,58 18:10
ERSU ERSU GIDA 25,26 1,53 % 16.631.591,54 18:10
ESCAR ESCAR FILO 54,00 3,85 % 295.794.637,20 18:10
ESCOM ESCORT TEKNOLOJI 5,98 -1,16 % 886.576.666,62 18:10
ESEN ESENBOGA ELEKTRIK 3,74 1,36 % 250.889.130,87 18:10
ETILR ETILER GIDA 5,90 4,24 % 321.105.158,74 18:10
ETYAT EURO TREND YAT. ORT. 8,02 -0,99 % 4.756.534,61 18:10
EUHOL EURO YATIRIM HOLDING 12,47 -3,18 % 11.667.964,74 18:10
EUKYO EURO KAPITAL YAT. ORT. 7,15 -1,24 % 6.237.706,39 18:10
EUPWR EUROPOWER ENERJI 58,80 6,04 % 2.632.978.068,10 18:10
EUREN EUROPEN ENDUSTRI 5,30 -0,19 % 972.973.492,14 18:10
EUYO EURO YAT. ORT. 5,54 -1,95 % 4.914.309,65 18:10
EYGYO EYG GMYO 2,72 -0,73 % 30.159.318,21 18:10
FADE FADE GIDA 15,18 1,67 % 26.138.291,03 18:10
FENER FENERBAHCE FUTBOL 3,15 -0,32 % 1.540.204.120,92 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 12,80 -3,47 % 21.854.144,73 18:10
FMIZP F-M IZMIT PISTON 296,50 1,63 % 23.191.239,50 18:10
FONET FONET BILGI TEKNOLOJILERI 5,48 1,48 % 859.563.644,22 18:10
FORMT FORMET METAL VE CAM 2,78 0,36 % 81.967.715,23 18:10
FORTE FORTE BILGI ILETISIM 100,70 2,55 % 265.709.089,40 18:10
FRIGO FRIGO PAK GIDA 9,19 -0,65 % 83.035.183,33 18:10
FRMPL FORMUL PLASTIK VE METAL 33,98 2,53 % 104.865.199,94 18:10
FROTO FORD OTOSAN 98,05 2,14 % 2.061.646.680,85 18:10
FZLGY FUZUL GMYO 14,60 -0,41 % 167.171.557,07 18:10
GARAN GARANTI BANKASI 129,40 -0,15 % 2.995.606.741,20 18:10
GARFA GARANTI FAKTORING 29,32 -1,28 % 34.179.844,82 18:10
GATEG GATE GROUP TEKNOLOJI 317,50 -3,79 % 9.924.640,50 18:10
GEDIK GEDIK Y. MEN. DEG. 5,50 -0,18 % 15.078.283,06 18:10
GEDZA GEDIZ AMBALAJ 31,02 2,72 % 32.803.917,56 18:10
GENIL GEN ILAC 8,88 -0,22 % 270.090.418,51 18:10
GENKM GENTAS KIMYA 14,46 2,55 % 534.049.236,46 18:10
GENTS GENTAS 8,20 1,74 % 286.472.790,93 18:10
GEREL GERSAN ELEKTRIK 38,24 3,35 % 325.495.334,46 18:10
GESAN GIRISIM ELEKTRIK SANAYI 54,20 6,17 % 1.225.150.499,35 18:10
GIPTA GIPTA OFIS KIRTASIYE 81,40 -2,40 % 298.213.641,00 18:10
GLBMD GLOBAL MEN. DEG. 12,02 1,01 % 6.868.911,76 18:10
GLCVY GELECEK VARLIK YONETIMI 63,30 -1,94 % 102.538.214,70 18:10
GLRMK GULERMAK AGIR SANAYI 191,00 0,53 % 2.261.903.279,60 18:10
GLRYH GULER YAT. HOLDING 4,09 2,25 % 38.884.745,18 18:10
GLYHO GLOBAL YAT. HOLDING 15,49 0,52 % 108.902.696,84 18:10
GMTAS GIMAT MAGAZACILIK 41,70 2,96 % 244.165.909,04 18:10
GOKNR GOKNUR GIDA 21,38 0,09 % 99.366.749,96 18:10
GOLTS GOLTAS CIMENTO 366,75 -0,54 % 22.907.579,50 18:10
GOODY GOOD-YEAR 15,77 2,54 % 42.514.555,79 18:10
GOZDE GOZDE GIRISIM 19,98 0,91 % 27.523.128,00 18:10
GRNYO GARANTI YAT. ORT. 18,54 2,26 % 7.512.516,95 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 300,50 1,52 % 174.051.738,75 18:10
GRTHO GRAINTURK HOLDING 245,20 -0,89 % 196.487.665,40 18:10
GSDDE GSD DENIZCILIK 15,82 9,94 % 11.849.860,26 18:10
GSDHO GSD HOLDING 5,47 0,74 % 106.562.714,25 18:10
GSRAY GALATASARAY SPORTIF 1,14 0,00 % 280.843.072,83 18:10
GUBRF GUBRE FABRIK. 549,50 2,04 % 1.063.108.557,50 18:10
GUNDG GUNDOGDU GIDA 868,50 -3,23 % 162.408.238,50 18:10
GWIND GALATA WIND ENERJI 28,98 -4,86 % 884.876.538,80 18:10
GZNMI GEZINOMI SEYAHAT 72,40 3,43 % 518.313.255,35 18:10
HALKB T. HALK BANKASI 36,46 -0,05 % 1.204.814.958,26 18:10
HATEK HATAY TEKSTIL 16,23 1,44 % 83.518.758,45 18:10
HATSN HATSAN GEMI 47,18 9,98 % 495.144.673,02 18:10
HDFGS HEDEF GIRISIM 3,50 1,74 % 518.732.192,24 18:10
HEDEF HEDEF HOLDING 143,80 -2,11 % 310.056.081,70 18:10
HEKTS HEKTAS 3,35 -0,89 % 427.111.852,85 18:10
HKTM HIDROPAR HAREKET KONTROL 14,28 -2,86 % 134.715.671,53 18:10
HLGYO HALK GMYO 6,00 4,35 % 397.072.558,26 18:10
HOROZ HOROZ LOJISTIK 79,75 -4,43 % 551.847.894,75 18:10
HRKET HAREKET PROJE TASIMACILIGI 80,40 3,47 % 194.183.333,90 18:10
HTTBT HITIT BILGISAYAR 42,50 3,76 % 34.208.373,54 18:10
HUBVC HUB GIRISIM 3,71 -1,59 % 11.847.339,30 18:10
HUNER HUN YENILENEBILIR ENERJI 3,25 0,93 % 79.185.445,91 18:10
HURGZ HURRIYET GZT. 9,03 3,32 % 398.627.003,97 18:10
ICBCT ICBC TURKEY BANK 16,91 2,30 % 29.944.369,72 18:10
ICUGS ICU GIRISIM 6,07 -2,72 % 410.878.970,23 18:10
IDGYO IDEALIST GMYO 3,26 -2,10 % 8.236.869,96 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 98,80 -0,50 % 291.783.660,45 18:10
IHAAS IHLAS HABER AJANSI 78,65 0,00 % 78.799.482,00 18:10
IHEVA IHLAS EV ALETLERI 2,24 0,00 % 5.905.949,12 18:10
IHGZT IHLAS GAZETECILIK 1,48 -1,33 % 69.826.750,98 18:10
IHLAS IHLAS HOLDING 2,21 1,84 % 177.905.581,84 18:10
IHLGM IHLAS GAYRIMENKUL 2,29 2,23 % 213.226.822,68 18:10
IHYAY IHLAS YAYIN HOLDING 1,82 0,00 % 12.344.910,77 18:10
IMASM IMAS MAKINA 3,74 1,63 % 109.974.538,51 18:10
INDES INDEKS BILGISAYAR 10,75 2,87 % 109.668.425,11 18:10
INFO INFO YATIRIM 3,42 -1,44 % 101.496.234,99 18:10
INGRM INGRAM BILISIM 481,00 5,48 % 86.383.616,25 18:10
INTEK INNOSA TEKNOLOJI 240,10 -0,08 % 3.121.910,40 18:10
INTEM INTEMA 281,00 -0,71 % 19.439.289,50 18:10
INVEO INVEO YATIRIM HOLDING 7,30 -1,08 % 30.996.615,89 18:10
INVES INVESTCO HOLDING 566,00 0,89 % 54.741.790,50 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,50 -1,86 % 1.540.560,15 18:10
ISBTR IS BANKASI (B) 418.997,50 0,00 % 5.399.872,50 18:10
ISCTR IS BANKASI (C) 14,01 -0,50 % 6.816.025.194,85 18:10
ISDMR ISKENDERUN DEMIR CELIK 52,90 4,34 % 402.171.146,85 18:10
ISFIN IS FIN.KIR. 20,18 1,05 % 31.934.890,86 18:10
ISGSY IS GIRISIM 118,00 0,00 % 159.284.454,90 18:10
ISGYO IS GMYO 19,95 0,00 % 26.923.618,24 18:10
ISKPL ISIK PLASTIK 23,18 6,82 % 1.583.721.620,66 18:10
ISKUR IS BANKASI (KUR.) 2.702.000,00 9,17 % 2.702.000,00 18:10
ISMEN IS Y. MEN. DEG. 42,26 1,54 % 313.500.733,98 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,27 0,85 % 12.028.452,68 18:10
ISYAT IS YAT. ORT. 8,40 0,84 % 13.571.297,01 18:10
IZENR IZDEMIR ENERJI 10,43 1,86 % 472.747.842,74 18:10
IZFAS IZMIR FIRCA 66,40 -3,21 % 339.268.701,95 18:10
IZINV IZ YATIRIM HOLDING 72,00 -2,70 % 190.712.951,60 18:10
IZMDC IZMIR DEMIR CELIK 7,26 2,40 % 75.592.422,21 18:10
JANTS JANTSA JANT SANAYI 17,30 0,41 % 33.770.699,12 18:10
KAPLM KAPLAMIN 738,50 9,90 % 188.074.263,00 18:10
KAREL KAREL ELEKTRONIK 12,10 5,49 % 390.651.870,50 18:10
KARSN KARSAN OTOMOTIV 11,34 -0,44 % 170.647.644,85 18:10
KARTN KARTONSAN 119,70 9,92 % 179.273.769,20 18:10
KATMR KATMERCILER EKIPMAN 2,91 2,46 % 450.905.422,23 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,76 0,63 % 69.195.442,13 18:10
KBORU KUZEY BORU 26,82 0,45 % 300.570.100,84 18:10
KCAER KOCAER CELIK 12,59 3,54 % 874.262.406,36 18:10
KCHOL KOC HOLDING 201,90 2,28 % 4.115.196.647,60 18:10
KENT KENT GIDA 400,00 -0,62 % 4.511.200,00 18:10
KERVN KERVANSARAY YAT. HOLDING 3,83 4,93 % 2.732.092,46 18:10
KFEIN KAFEIN YAZILIM 9,12 1,67 % 64.398.770,32 18:10
KGYO KORAY GMYO 12,80 7,29 % 235.763.167,70 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,01 -2,91 % 48.772.723,53 18:10
KLGYO KILER GMYO 5,18 1,37 % 73.795.981,21 18:10
KLKIM KALEKIM KIMYEVI MADDELER 34,70 3,21 % 121.111.153,56 18:10
KLMSN KLIMASAN KLIMA 35,16 0,57 % 53.087.358,62 18:10
KLNMA T. KALKINMA BANK. 9,49 -0,11 % 2.542.733,61 18:10
KLRHO KILER HOLDING 101,20 -1,84 % 639.197.098,20 18:10
KLSER KALESERAMIK 26,64 2,38 % 26.744.118,86 18:10
KLSYN KOLEKSIYON MOBILYA 12,31 -2,76 % 56.763.131,53 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,75 -0,86 % 130.282.141,55 18:10
KMPUR KIMTEKS POLIURETAN 21,60 -2,53 % 120.722.769,50 18:10
KNFRT KONFRUT TARIM 11,59 -3,90 % 65.344.848,19 18:10
KOCMT KOC METALURJI 2,67 3,09 % 87.560.897,34 18:10
KONKA KONYA KAGIT 16,15 -0,31 % 52.692.415,43 18:10
KONTR KONTROLMATIK TEKNOLOJI 9,60 -2,14 % 1.782.959.845,71 18:10
KONYA KONYA CIMENTO 4.167,50 0,54 % 28.507.015,00 18:10
KOPOL KOZA POLYESTER 5,72 0,88 % 88.357.084,71 18:10
KORDS KORDSA TEKNIK TEKSTIL 63,30 -1,71 % 69.376.609,05 18:10
KOTON KOTON MAGAZACILIK 15,34 1,79 % 33.456.294,36 18:10
KRDMA KARDEMIR (A) 41,50 6,57 % 1.404.163.319,38 18:10
KRDMB KARDEMIR (B) 93,30 -3,81 % 1.141.110.263,35 18:10
KRDMD KARDEMIR (D) 40,28 3,07 % 2.835.436.729,36 18:10
KRGYO KORFEZ GMYO 2,84 0,71 % 31.354.269,77 18:10
KRONT KRON TEKNOLOJI 19,94 5,00 % 49.175.234,14 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,20 -0,22 % 19.410.982,88 18:10
KRSTL KRISTAL KOLA 8,88 -0,11 % 79.280.040,02 18:10
KRTEK KARSU TEKSTIL 24,56 0,74 % 3.762.856,02 18:10
KRVGD KERVAN GIDA 3,09 -2,22 % 47.026.793,46 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.035,00 -2,02 % 4.140.165,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 116,00 0,43 % 2.385.359.923,60 18:10
KTSKR KUTAHYA SEKER FABRIKASI 118,60 -2,39 % 167.381.736,30 18:10
KUTPO KUTAHYA PORSELEN 96,05 -0,62 % 24.338.000,10 18:10
KUVVA KUVVA GIDA 132,80 2,95 % 26.315.012,50 18:10
KUYAS KUYAS YATIRIM 82,50 0,55 % 1.412.188.231,05 18:10
KZBGY KIZILBUK GYO 3,45 2,68 % 215.637.032,16 18:10
KZGYO KUZUGRUP GMYO 23,16 0,43 % 40.800.954,94 18:10
LIDER LDR TURIZM 105,70 -5,79 % 242.704.978,40 18:10
LIDFA LIDER FAKTORING 3,34 -1,18 % 27.678.988,98 18:10
LILAK LILA KAGIT 34,70 1,94 % 195.529.295,10 18:10
LINK LINK BILGISAYAR 6,01 1,69 % 1.349.333.157,30 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,19 2,50 % 19.059.426,54 18:10
LMKDC LIMAK DOGU ANADOLU 37,10 0,71 % 475.830.018,80 18:10
LOGO LOGO YAZILIM 153,10 3,10 % 198.984.459,00 18:10
LRSHO LORAS HOLDING 3,85 4,90 % 133.169.582,88 18:10
LUKSK LUKS KADIFE 106,70 -2,11 % 17.839.705,50 18:10
LXGYO LUXERA GMYO 17,89 3,71 % 936.987.145,91 18:10
LYDHO LYDIA HOLDING 193,10 -2,57 % 64.240.103,50 18:10
LYDYE LYDIA YESIL ENERJI 16.160,00 1,40 % 67.325.590,00 18:10
MAALT MARMARIS ALTINYUNUS 1.083,00 -1,55 % 53.115.632,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 43,26 5,51 % 158.656.799,40 18:10
MAGEN MARGUN ENERJI 59,20 -4,36 % 366.892.502,70 18:10
MAKIM MAKIM MAKINE 17,20 -2,27 % 77.773.736,53 18:10
MAKTK MAKINA TAKIM 14,02 4,63 % 370.683.946,16 18:10
MANAS MANAS ENERJI YONETIMI 29,50 4,09 % 4.973.707.438,90 18:10
MARBL TUREKS TURUNC MADENCILIK 13,90 2,96 % 60.245.712,61 18:10
MARKA MARKA YATIRIM HOLDING 53,25 -1,39 % 65.804.944,60 18:10
MARMR MARMARA HOLDING 2,83 -1,74 % 552.006.643,28 18:10
MARTI MARTI OTEL 2,11 -1,86 % 153.013.476,23 18:10
MAVI MAVI GIYIM 44,48 0,86 % 352.319.863,10 18:10
MCARD METROPAL KURUMSAL HIZMETLER 178,60 9,98 % 1.901.393.390,60 18:10
MEDTR MEDITERA TIBBI MALZEME 30,00 -0,53 % 19.694.562,40 18:10
MEGAP MEGA POLIETILEN 2,51 -1,57 % 3.721.748,91 18:10
MEGMT MEGA METAL 85,80 3,75 % 890.013.789,20 18:10
MEKAG MEKA GLOBAL MAKINE 4,00 -0,25 % 125.280.447,32 18:10
MEPET METRO PETROL VE TESISLERI 22,62 0,53 % 10.457.561,36 18:10
MERCN MERCAN KIMYA 23,70 2,60 % 271.826.022,62 18:10
MERIT MERIT TURIZM 16,38 1,99 % 75.048.691,62 18:10
MERKO MERKO GIDA 2,14 2,39 % 754.638.521,00 18:10
METRO METRO HOLDING 6,43 0,63 % 47.028.730,18 18:10
MEYSU MEYSU GIDA 19,49 -2,50 % 882.005.226,90 18:10
MGROS MIGROS TICARET 643,50 0,47 % 2.078.225.914,50 18:10
MHRGY MHR GMYO 3,68 -0,81 % 16.936.246,07 18:10
MIATK MIA TEKNOLOJI 40,80 4,40 % 1.815.167.250,52 18:10
MMCAS MMC SAN. VE TIC. YAT. 81,20 -5,69 % 4.927.284,75 18:10
MNDRS MENDERES TEKSTIL 12,74 1,27 % 49.637.332,43 18:10
MNDTR MONDI TURKEY 6,32 3,61 % 38.563.542,25 18:10
MOBTL MOBILTEL ILETISIM 13,63 3,02 % 159.121.218,93 18:10
MOGAN MOGAN ENERJI 15,80 7,26 % 524.675.484,56 18:10
MOPAS MOPAS MARKETCILIK 40,22 1,21 % 369.460.695,08 18:10
MPARK MLP SAGLIK 443,75 1,31 % 290.539.315,00 18:10
MRGYO MARTI GMYO 1,83 0,00 % 162.598.520,79 18:10
MRSHL MARSHALL 1.607,00 -0,06 % 61.362.987,00 18:10
MSGYO MISTRAL GMYO 6,94 -2,12 % 25.360.109,92 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,46 2,00 % 46.478.288,62 18:10
MTRYO METRO YAT. ORT. 10,95 4,99 % 17.237.288,52 18:10
MZHLD MAZHAR ZORLU HOLDING 6,51 -0,91 % 3.634.770,92 18:10
NATEN NATUREL ENERJI 6,95 0,43 % 102.092.403,89 18:10
NETAS NETAS TELEKOM. 67,45 6,22 % 115.114.621,90 18:10
NETCD NETCAD YAZILIM 139,90 9,98 % 2.607.268.689,50 18:10
NIBAS NIGBAS NIGDE BETON 5,90 1,20 % 38.986.515,98 18:10
NTGAZ NATURELGAZ 13,89 9,98 % 1.040.741.909,04 18:10
NTHOL NET HOLDING 38,74 1,73 % 116.537.938,22 18:10
NUGYO NUROL GMYO 9,65 0,31 % 10.888.654,62 18:10
NUHCM NUH CIMENTO 242,30 -0,08 % 16.701.710,80 18:10
OBAMS OBA MAKARNACILIK 8,74 3,43 % 1.256.502.636,86 18:10
OBASE OBASE BILGISAYAR 38,90 0,83 % 22.989.527,84 18:10
ODAS ODAS ELEKTRIK 7,52 9,94 % 1.104.774.009,33 18:10
ODINE ODINE TEKNOLOJI 1.240,00 3,33 % 1.157.442.387,00 18:10
OFSYM OFIS YEM GIDA 56,10 0,63 % 42.381.145,40 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 272,00 0,74 % 92.681.497,25 18:10
ONRYT ONUR TEKNOLOJI 66,00 2,72 % 184.179.853,35 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,13 -2,13 % 17.029.835,88 18:10
ORGE ORGE ENERJI ELEKTRIK 81,70 -0,79 % 81.842.568,85 18:10
ORMA ORMA ORMAN MAHSULLERI 166,00 1,84 % 2.263.306,00 18:10
OSMEN OSMANLI MENKUL 7,54 0,40 % 27.328.302,00 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 0,35 % 56.342.375,45 18:10
OTKAR OTOKAR 379,00 0,80 % 133.982.751,50 18:10
OTTO OTTO HOLDING 301,25 -0,66 % 141.317.195,00 18:10
OYAKC OYAK CIMENTO 24,00 2,30 % 503.350.789,04 18:10
OYAYO OYAK YAT. ORT. 52,15 1,07 % 7.683.995,10 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,10 0,50 % 7.415.975,11 18:10
OYYAT OYAK YATIRIM MENKUL 59,85 4,54 % 77.247.822,75 18:10
OZATD OZATA DENIZCILIK 451,50 9,99 % 47.362.350,00 18:10
OZGYO OZDERICI GMYO 2,21 2,31 % 135.879.404,97 18:10
OZKGY OZAK GMYO 12,61 2,94 % 118.763.845,46 18:10
OZRDN OZERDEN AMBALAJ 33,48 -1,24 % 21.080.347,52 18:10
OZSUB OZSU BALIK 28,00 -2,37 % 186.069.926,34 18:10
OZYSR OZYASAR TEL 11,95 4,28 % 57.597.903,88 18:10
PAGYO PANORA GMYO 128,40 4,99 % 35.223.579,00 18:10
PAHOL PASIFIK HOLDING 1,53 1,32 % 711.585.889,00 18:10
PAMEL PAMEL ELEKTRIK 90,00 -3,23 % 43.503.153,80 18:10
PAPIL PAPILON SAVUNMA 16,28 1,18 % 200.709.943,36 18:10
PARSN PARSAN 82,65 2,04 % 32.138.759,75 18:10
PASEU PASIFIK EURASIA LOJISTIK 121,50 -10,00 % 4.270.095.434,80 18:10
PATEK PASIFIK TEKNOLOJI 22,96 9,96 % 149.323.046,32 18:10
PCILT PC ILETISIM MEDYA 30,46 6,28 % 93.522.118,80 18:10
PEKGY PEKER GMYO 16,43 -1,50 % 4.341.339.419,15 18:10
PENGD PENGUEN GIDA 14,99 4,90 % 327.196.781,48 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,34 5,65 % 164.219.997,14 18:10
PETKM PETKIM 24,12 0,25 % 1.098.322.356,04 18:10
PETUN PINAR ET VE UN 13,05 4,82 % 67.411.467,79 18:10
PGSUS PEGASUS 178,70 -0,11 % 1.538.474.303,70 18:10
PINSU PINAR SU 11,57 1,22 % 41.471.947,26 18:10
PKART PLASTIKKART 148,90 9,97 % 494.148.968,30 18:10
PKENT PETROKENT TURIZM 152,00 -0,33 % 49.090.092,00 18:10
PLTUR PLATFORM TURIZM 27,32 0,22 % 102.473.573,90 18:10
PNLSN PANELSAN CATI CEPHE 45,20 -0,35 % 37.447.533,18 18:10
PNSUT PINAR SUT 13,92 9,69 % 198.440.196,30 18:10
POLHO POLISAN HOLDING 20,56 -0,19 % 75.628.855,72 18:10
POLTK POLITEKNIK METAL 5.345,00 -0,14 % 32.462.630,00 18:10
PRDGS PARDUS GIRISIM 8,50 -1,62 % 171.382.924,12 18:10
PRKAB TURK PRYSMIAN KABLO 38,08 0,32 % 41.971.329,38 18:10
PRKME PARK ELEK.MADENCILIK 19,59 3,00 % 32.176.554,76 18:10
PRZMA PRIZMA PRESS MATBAACILIK 35,52 9,97 % 21.912.891,84 18:10
PSDTC PERGAMON DIS TICARET 134,50 0,15 % 7.254.666,50 18:10
PSGYO PASIFIK GMYO 3,00 2,39 % 421.920.120,38 18:10
QNBFK QNB FINANSAL KIRALAMA 38,90 -0,77 % 3.082.125,62 18:10
QNBTR QNB BANK 231,20 -3,51 % 9.648.347,10 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,81 2,42 % 924.681.639,25 18:10
RALYH RAL YATIRIM HOLDING 382,00 7,76 % 584.819.679,00 18:10
RAYSG RAY SIGORTA 198,90 3,11 % 32.615.382,00 18:10
REEDR REEDER TEKNOLOJI 7,65 0,79 % 194.906.720,48 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 182,00 -0,55 % 192.521.671,10 18:10
RNPOL RAINBOW POLIKARBONAT 2,63 -2,95 % 15.656.701,98 18:10
RODRG RODRIGO TEKSTIL 26,14 -6,64 % 22.936.852,58 18:10
RTALB RTA LABORATUVARLARI 3,25 0,31 % 59.516.615,35 18:10
RUBNS RUBENIS TEKSTIL 35,00 0,81 % 298.485.025,98 18:10
RUZYE RUZY MADENCILIK VE ENERJI 13,99 2,19 % 177.322.124,34 18:10
RYGYO REYSAS GMYO 31,10 2,64 % 51.648.199,30 18:10
RYSAS REYSAS LOJISTIK 21,04 5,20 % 394.262.515,62 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 24,34 4,11 % 173.144.185,88 18:10
SAHOL SABANCI HOLDING 95,30 1,71 % 2.496.159.439,05 18:10
SAMAT SARAY MATBAACILIK 5,78 -2,53 % 22.811.168,96 18:10
SANEL SANEL MUHENDISLIK 36,00 0,73 % 9.032.950,50 18:10
SANFM SANIFOAM ENDUSTRI 7,52 0,27 % 51.022.156,38 18:10
SANKO SANKO PAZARLAMA 22,56 -4,73 % 45.199.503,98 18:10
SARKY SARKUYSAN 26,58 1,30 % 142.832.895,02 18:10
SASA SASA POLYESTER 2,99 -4,17 % 17.386.562.897,63 18:10
SAYAS SAY YENILENEBILIR ENERJI 49,70 -4,42 % 79.688.290,07 18:10
SDTTR SDT UZAY VE SAVUNMA 241,40 4,01 % 611.296.581,60 18:10
SEGMN SEGMEN KARDESLER GIDA 54,40 -1,98 % 105.208.078,20 18:10
SEGYO SEKER GMYO 4,91 1,24 % 29.886.286,13 18:10
SEKFK SEKER FIN. KIR. 12,32 10,00 % 17.618.340,09 18:10
SEKUR SEKURO PLASTIK 8,06 0,37 % 18.498.406,98 18:10
SELEC SELCUK ECZA DEPOSU 103,00 -0,96 % 46.352.398,40 18:10
SELVA SELVA GIDA 2,46 2,07 % 228.325.151,42 18:10
SERNT SERANIT GRANIT SERAMIK 8,45 -1,17 % 55.693.794,73 18:10
SEYKM SEYITLER KIMYA 5,70 -2,73 % 34.903.177,60 18:10
SILVR SILVERLINE ENDUSTRI 2,53 0,40 % 8.061.780,95 18:10
SISE SISE CAM 47,86 4,04 % 4.347.486.857,34 18:10
SKBNK SEKERBANK 12,80 2,81 % 386.687.539,40 18:10
SKTAS SOKTAS 3,49 -0,29 % 97.182.656,11 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 359,00 -2,97 % 35.725.878,75 18:10
SKYMD SEKER YATIRIM 13,56 0,67 % 94.139.458,41 18:10
SMART SMARTIKS YAZILIM 36,86 0,55 % 127.552.096,42 18:10
SMRTG SMART GUNES ENERJISI TEK. 8,36 6,09 % 429.517.243,35 18:10
SMRVA SUMER VARLIK YONETIM 19,35 -7,59 % 1.412.454.153,57 18:10
SNGYO SINPAS GMYO 3,62 0,84 % 85.434.753,57 18:10
SNICA SANICA ISI SANAYI 4,11 1,23 % 29.859.273,32 18:10
SNPAM SONMEZ PAMUKLU 21,46 0,75 % 2.855.082,44 18:10
SODSN SODAS SODYUM SANAYII 10,09 1,41 % 634.073,75 18:10
SOKE SOKE DEGIRMENCILIK 20,76 3,80 % 149.972.263,72 18:10
SOKM SOK MARKETLER TICARET 51,75 0,88 % 390.987.158,10 18:10
SONME SONMEZ FILAMENT 135,30 -0,51 % 5.679.690,80 18:10
SRVGY SERVET GMYO 3,43 -0,29 % 129.192.537,49 18:10
SUMAS SUMAS SUNI TAHTA 349,25 10,00 % 7.134.216,50 18:10
SUNTK SUN TEKSTIL 36,88 -0,75 % 64.583.608,46 18:10
SURGY SUR TATIL EVLERI GMYO 74,75 3,53 % 1.127.944.651,60 18:10
SUWEN SUWEN TEKSTIL 8,69 0,81 % 20.063.010,86 18:10
SVGYO SAVUR GMYO 19,36 1,89 % 230.684.132,23 18:10
TABGD TAB GIDA 265,25 0,76 % 110.413.592,00 18:10
TARKM TARKIM BITKI KORUMA 469,00 4,34 % 465.532.120,75 18:10
TATEN TATLIPINAR ENERJI URETIM 15,43 9,98 % 2.067.080.014,35 18:10
TATGD TAT GIDA 18,01 -3,95 % 99.789.152,52 18:10
TAVHL TAV HAVALIMANLARI 276,00 1,66 % 958.383.705,00 18:10
TBORG T.TUBORG 142,60 0,42 % 18.593.871,20 18:10
TCELL TURKCELL 115,20 3,78 % 2.357.328.792,40 18:10
TCKRC KIRAC GALVANIZ 110,00 -1,61 % 817.256.002,30 18:10
TDGYO TREND GMYO 17,68 -3,91 % 20.903.543,74 18:10
TEHOL TERA YATIRIM TEK. HOL. 25,28 -0,08 % 2.432.655.670,32 18:10
TEKTU TEK-ART TURIZM 11,96 -1,16 % 121.729.728,77 18:10
TERA TERA YATIRIM MENKUL DEGERLER 241,40 2,72 % 2.739.451.872,20 18:10
TEZOL EUROPAP TEZOL KAGIT 19,39 2,16 % 157.240.750,83 18:10
TGSAS TGS DIS TICARET 161,30 -1,53 % 51.373.185,20 18:10
THYAO TURK HAVA YOLLARI 301,00 0,08 % 11.872.828.075,00 18:10
TKFEN TEKFEN HOLDING 136,60 -2,01 % 859.790.085,20 18:10
TKNSA TEKNOSA IC VE DIS TICARET 23,02 5,21 % 162.922.238,38 18:10
TLMAN TRABZON LIMAN 94,95 1,82 % 14.703.566,50 18:10
TMPOL TEMAPOL POLIMER PLASTIK 444,75 -7,20 % 115.484.203,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 104,30 4,09 % 126.967.871,60 18:10
TNZTP TAPDI TINAZTEPE 27,30 1,26 % 177.510.625,72 18:10
TOASO TOFAS OTO. FAB. 298,25 4,28 % 888.008.272,25 18:10
TRALT TURK ALTIN ISLETMELERI 40,66 2,83 % 4.232.766.952,18 18:10
TRCAS TURCAS HOLDING 49,60 4,20 % 88.808.525,84 18:10
TRENJ TR DOGAL ENERJI 91,30 1,56 % 152.255.911,00 18:10
TRGYO TORUNLAR GMYO 99,70 0,55 % 141.155.505,95 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.339,00 5,93 % 229.459.652,00 18:10
TRILC TURK ILAC SERUM 4,01 6,93 % 341.443.398,00 18:10
TRMET TR ANADOLU METAL MADENCILIK 116,40 0,34 % 664.233.471,30 18:10
TSGYO TSKB GMYO 6,83 0,44 % 8.974.936,05 18:10
TSKB T.S.K.B. 11,69 0,52 % 227.889.977,35 18:10
TSPOR TRABZONSPOR SPORTIF 0,98 1,03 % 271.050.883,98 18:10
TTKOM TURK TELEKOM 62,65 3,73 % 862.412.219,95 18:10
TTRAK TURK TRAKTOR 446,25 0,96 % 96.040.252,00 18:10
TUCLK TUGCELIK 4,14 1,47 % 48.789.341,82 18:10
TUKAS TUKAS 2,52 0,80 % 227.558.134,41 18:10
TUPRS TUPRAS 270,75 -0,09 % 4.813.917.666,25 18:10
TUREX TUREKS TURIZM TASIMACILIK 9,13 2,82 % 467.089.828,61 18:10
TURGG TURKER PROJE GAYRIMENKUL 38,08 -3,59 % 106.325.421,18 18:10
TURSG TURKIYE SIGORTA 14,10 0,64 % 441.463.363,49 18:10
UCAYM UCAY MUHENDISLIK 29,80 -1,32 % 371.683.307,76 18:10
UFUK UFUK YATIRIM 1.451,00 -1,63 % 47.493.661,00 18:10
ULAS ULASLAR TURIZM YAT. 28,92 0,35 % 13.819.571,52 18:10
ULKER ULKER BISKUVI 127,00 0,87 % 949.425.562,30 18:10
ULUFA ULUSAL FAKTORING 4,10 -1,68 % 53.498.295,29 18:10
ULUSE ULUSOY ELEKTRIK 247,50 6,73 % 171.160.574,20 18:10
ULUUN ULUSOY UN SANAYI 9,48 3,38 % 262.040.307,28 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,60 2,10 % 46.342.221,83 18:10
USAK USAK SERAMIK 1,72 0,58 % 144.153.616,81 18:10
VAKBN VAKIFLAR BANKASI 30,86 1,05 % 829.350.350,52 18:10
VAKFA VAKIF FAKTORING 13,63 0,96 % 523.607.360,19 18:10
VAKFN VAKIF FIN. KIR. 1,81 1,69 % 140.320.484,96 18:10
VAKKO VAKKO TEKSTIL 83,00 0,61 % 25.086.114,95 18:10
VANGD VANET GIDA 95,80 1,91 % 37.336.264,00 18:10
VBTYZ VBT YAZILIM 23,14 4,80 % 82.635.895,64 18:10
VERTU VERUSATURK GIRISIM 40,22 1,87 % 32.322.334,32 18:10
VERUS VERUSA HOLDING 510,00 0,59 % 31.840.326,00 18:10
VESBE VESTEL BEYAZ ESYA 7,03 0,29 % 39.176.273,59 18:10
VESTL VESTEL 27,80 1,24 % 134.265.982,06 18:10
VKFYO VAKIF YAT. ORT. 35,30 5,69 % 16.316.759,88 18:10
VKGYO VAKIF GMYO 2,73 0,74 % 197.935.013,45 18:10
VKING VIKING KAGIT 26,78 -0,74 % 17.463.276,36 18:10
VRGYO VERA KONSEPT GMYO 2,41 0,84 % 79.952.562,59 18:10
VSNMD VISNE MADENCILIK 83,75 0,30 % 159.524.290,10 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 15,27 9,94 % 145.221.909,06 18:10
YATAS YATAS 45,60 2,06 % 50.302.974,02 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 29,30 -4,25 % 155.464.070,82 18:10
YBTAS YIBITAS INSAAT MALZEME 17,64 0,00 % 1.594.991,16 18:10
YEOTK YEO TEKNOLOJI ENERJI 66,00 7,58 % 2.429.270.705,55 18:10
YESIL YESIL YATIRIM HOLDING 1,65 3,13 % 209.912.191,64 18:10
YGGYO YENI GIMAT GMYO 231,20 2,62 % 89.140.127,00 18:10
YIGIT YIGIT AKU 24,08 0,58 % 115.004.286,74 18:10
YKBNK YAPI VE KREDI BANK. 36,08 0,67 % 4.436.392.559,42 18:10
YKSLN YUKSELEN CELIK 3,23 0,62 % 43.456.075,28 18:10
YONGA YONGA MOBILYA 56,65 3,00 % 1.035.073,40 18:10
YUNSA YUNSA 8,28 0,36 % 42.304.002,01 18:10
YYAPI YESIL YAPI 1,26 3,28 % 14.464.773,37 18:10
YYLGD YAYLA GIDA 12,10 -0,33 % 118.698.071,18 18:10
ZEDUR ZEDUR ENERJI 9,42 0,96 % 41.780.540,68 18:10
ZERGY ZERAY GMYO 21,20 6,00 % 467.064.793,08 18:10
ZGYO Z GMYO 28,90 -0,55 % 212.070.282,60 18:10
ZOREN ZORLU ENERJI 3,08 -1,28 % 154.265.450,85 18:10
ZRGYO ZIRAAT GMYO 21,62 0,09 % 13.286.144,86 18:10

UYGULAMALAR

HESABIM