Hisseler – Sincan Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,76 -0,40 % 8.211.106,30 12:59
ACSEL ACIPAYAM SELULOZ 110,00 -4,76 % 28.948.702,80 12:59
ADEL ADEL KALEMCILIK 40,44 2,80 % 227.697.151,22 13:00
ADESE ADESE GAYRIMENKUL 1,86 0,00 % 15.045.481,38 13:00
ADGYO ADRA GMYO 31,90 -2,21 % 10.687.524,82 12:58
AEFES ANADOLU EFES 191,60 -0,78 % 129.871.031,50 12:59
AFYON AFYON CIMENTO 15,83 0,38 % 67.409.050,75 12:59
AGESA AGESA HAYAT EMEKLILIK 103,70 0,88 % 15.959.549,60 12:59
AGHOL ANADOLU GRUBU HOLDING 288,25 0,26 % 51.758.090,25 13:00
AGROT AGROTECH TEKNOLOJI 14,56 -0,61 % 187.245.871,76 13:00
AGYO ATAKULE GMYO 7,14 0,00 % 3.261.210,33 12:56
AHGAZ AHLATCI DOGALGAZ 19,42 0,52 % 39.885.577,22 13:00
AHSGY AHES GMYO 19,56 3,11 % 71.314.532,57 12:59
AKBNK AKBANK 51,35 0,69 % 1.286.270.290,45 13:00
AKCNS AKCANSA 155,60 1,04 % 58.739.227,70 12:59
AKENR AK ENERJI 11,67 -0,34 % 57.566.308,58 12:59
AKFGY AKFEN GMYO 1,92 -1,03 % 17.187.769,38 12:59
AKFYE AKFEN YEN. ENERJI 17,54 -1,41 % 40.894.460,21 12:59
AKGRT AKSIGORTA 5,91 -0,84 % 104.576.732,02 12:59
AKMGY AKMERKEZ GMYO 202,00 -1,46 % 729.547,70 12:59
AKSA AKSA 8,20 -0,61 % 53.418.710,94 12:59
AKSEN AKSA ENERJI 33,76 -1,63 % 66.012.548,30 13:00
AKSGY AKIS GMYO 6,27 0,80 % 16.753.524,82 13:00
AKSUE AKSU ENERJI 11,12 -0,27 % 2.638.228,25 12:56
AKYHO AKDENIZ YATIRIM HOLDING 2,86 4,38 % 17.993.548,73 12:59
ALARK ALARKO HOLDING 88,55 -0,95 % 98.279.059,45 13:00
ALBRK ALBARAKA TURK 5,29 -0,75 % 6.921.478,85 12:59
ALCAR ALARKO CARRIER 937,00 0,00 % 15.597.920,50 12:58
ALCTL ALCATEL LUCENT TELETAS 122,20 -0,16 % 68.899.583,20 12:59
ALFAS ALFA SOLAR ENERJI 53,50 -0,09 % 71.441.424,65 12:59
ALGYO ALARKO GMYO 17,54 0,23 % 10.920.908,24 12:59
ALKA ALKIM KAGIT 25,66 0,00 % 4.371.188,18 12:59
ALKIM ALKIM KIMYA 33,14 -0,30 % 5.532.751,88 12:59
ALKLC ALTINKILIC GIDA VE SUT 33,12 0,36 % 62.335.397,28 13:00
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,70 -1,90 % 11.425.684,35 12:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,50 -0,36 % 219.270.879,25 13:00
ALTNY ALTINAY SAVUNMA 97,05 3,08 % 991.176.416,70 13:00
ALVES ALVES KABLO 33,18 -0,96 % 55.091.421,52 12:59
ANELE ANEL ELEKTRIK 15,47 1,11 % 9.015.138,83 12:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,25 -0,28 % 53.157.701,36 12:59
ANHYT ANADOLU HAYAT EMEK. 86,75 -0,69 % 26.933.522,20 12:59
ANSGR ANADOLU SIGORTA 85,55 0,65 % 88.986.179,65 13:00
ARASE DOGU ARAS ENERJI 56,95 -1,56 % 23.712.356,85 12:59
ARCLK ARCELIK 131,00 -0,38 % 122.993.513,70 13:00
ARDYZ ARD BILISIM TEKNOLOJILERI 32,84 1,86 % 137.361.791,50 13:00
ARENA ARENA BILGISAYAR 29,70 0,88 % 12.169.412,68 12:59
ARSAN ARSAN TEKSTIL 21,90 0,27 % 4.744.291,80 12:54
ARTMS ARTEMIS HALI 43,78 5,29 % 49.780.330,90 13:00
ARZUM ARZUM EV ALETLERI 43,62 -0,27 % 14.214.759,58 12:58
ASELS ASELSAN 61,75 0,41 % 764.125.220,70 13:00
ASGYO ASCE GMYO 10,81 -0,64 % 13.614.716,74 12:59
ASTOR ASTOR ENERJI 78,90 -0,38 % 664.829.453,90 13:00
ASUZU ANADOLU ISUZU 68,30 3,64 % 166.655.928,90 12:59
ATAGY ATA GMYO 12,89 9,89 % 63.143.135,27 12:59
ATAKP ATAKEY PATATES 42,84 -3,25 % 10.736.097,60 12:59
ATATP ATP YAZILIM 88,30 -1,29 % 17.409.394,70 12:59
ATEKS AKIN TEKSTIL 163,80 2,70 % 9.439.175,30 12:59
ATLAS ATLAS YAT. ORT. 5,20 -0,19 % 1.296.852,65 12:59
ATSYH ATLANTIS YATIRIM HOLDING 46,00 -0,56 % 695.393,28 12:55
AVGYO AVRASYA GMYO 8,45 -0,71 % 23.105.648,65 12:58
AVHOL AVRUPA YATIRIM HOLDING 34,84 -1,14 % 12.400.671,66 12:59
AVOD A.V.O.D GIDA VE TARIM 2,77 -0,36 % 2.345.740,02 12:59
AVPGY AVRUPAKENT GMYO 48,64 0,62 % 160.553.185,08 12:59
AVTUR AVRASYA PETROL VE TUR. 11,44 1,24 % 7.919.550,72 12:59
AYCES ALTINYUNUS CESME 482,00 -1,63 % 18.286.105,00 12:56
AYDEM AYDEM ENERJI 25,40 1,93 % 26.618.431,30 12:59
AYEN AYEN ENERJI 27,36 -0,58 % 9.259.344,82 13:00
AYES AYES CELIK HASIR VE CIT 9,15 0,00 % 710.787,85 12:55
AYGAZ AYGAZ 151,70 0,40 % 18.628.096,30 13:00
AZTEK AZTEK TEKNOLOJI 50,30 0,60 % 38.654.488,66 12:59
BAGFS BAGFAS 20,00 0,00 % 8.512.254,17 12:59
BAHKM BAHADIR KIMYA 42,98 -1,20 % 41.453.385,98 13:00
BAKAB BAK AMBALAJ 35,26 -0,06 % 9.586.090,10 12:59
BALAT BALATACILAR BALATACILIK 46,84 -1,68 % 783.590,00 12:55
BANVT BANVIT 372,50 1,64 % 159.577.408,00 13:00
BARMA BAREM AMBALAJ 17,18 0,00 % 8.562.191,29 12:59
BASCM BASTAS BASKENT CIMENTO 12,80 1,59 % 1.495.385,60 12:55
BASGZ BASKENT DOGALGAZ GMYO 27,34 6,05 % 73.922.147,56 13:00
BAYRK BAYRAK TABAN SANAYI 17,95 -1,75 % 32.482.009,99 12:59
BEGYO BATI EGE GMYO 3,44 1,47 % 39.271.669,29 12:59
BERA BERA HOLDING 13,13 1,00 % 57.346.448,65 13:00
BEYAZ BEYAZ FILO 22,16 -1,69 % 18.377.806,66 13:00
BFREN BOSCH FREN SISTEMLERI 799,50 -0,44 % 30.869.993,00 12:59
BIENY BIEN YAPI URUNLERI 29,90 2,89 % 23.343.010,98 12:59
BIGCH BUYUK SEFLER BIGCHEFS 26,20 3,31 % 29.075.625,10 12:59
BIMAS BIM MAGAZALAR 479,25 -1,49 % 649.374.294,50 13:00
BINBN BIN ULASIM TEKNOLOJILERI 108,40 0,18 % 101.807.475,10 13:00
BINHO 1000 YATIRIMLAR HOL. 317,00 -0,70 % 82.783.935,75 12:59
BIOEN BIOTREND CEVRE VE ENERJI 18,80 0,05 % 35.408.601,09 13:00
BIZIM BIZIM MAGAZALARI 27,28 0,22 % 2.489.544,20 12:59
BJKAS BESIKTAS FUTBOL YAT. 4,78 0,21 % 29.986.573,77 12:59
BLCYT BILICI YATIRIM 18,67 1,85 % 4.989.833,02 12:59
BMSCH BMS CELIK HASIR 26,72 0,38 % 8.968.055,76 13:00
BMSTL BMS BIRLESIK METAL 49,14 0,41 % 27.657.616,30 13:00
BNTAS BANTAS AMBALAJ 10,30 1,38 % 22.755.101,81 13:00
BOBET BOGAZICI BETON SANAYI 19,42 -1,67 % 63.508.714,36 12:59
BORLS BORLEASE OTOMOTIV 42,20 0,33 % 19.644.747,04 13:00
BORSK BOR SEKER 22,36 -1,15 % 13.359.508,92 12:59
BOSSA BOSSA 6,20 0,32 % 26.447.029,33 13:00
BRISA BRISA 83,80 -0,30 % 13.989.616,75 12:59
BRKO BIRKO MENSUCAT 9,35 -0,32 % 1.979.348,25 12:55
BRKSN BERKOSAN YALITIM 26,88 0,37 % 7.479.196,92 12:59
BRKVY BIRIKIM VARLIK YONETIM 52,90 9,98 % 82.118.518,03 13:00
BRLSM BIRLESIM MUHENDISLIK 16,23 0,81 % 62.694.798,86 12:59
BRMEN BIRLIK MENSUCAT 4,99 2,46 % 74.021,77 12:55
BRSAN BORUSAN BORU SANAYI 490,00 0,98 % 570.061.264,50 13:00
BRYAT BORUSAN YAT. PAZ. 1.980,00 0,87 % 113.999.745,00 12:59
BSOKE BATISOKE CIMENTO 52,15 0,00 % 12.810.502,20 12:59
BTCIM BATI CIMENTO 156,50 -0,19 % 33.556.117,10 12:59
BUCIM BURSA CIMENTO 6,44 -0,31 % 16.448.603,69 13:00
BURCE BURCELIK 227,90 -2,90 % 40.233.260,40 12:59
BURVA BURCELIK VANA 139,70 -3,25 % 45.070.269,50 13:00
BVSAN BULBULOGLU VINC 82,50 -0,60 % 14.698.865,30 12:57
BYDNR BAYDONER RESTORANLARI 19,84 -0,25 % 5.165.484,18 12:59
CANTE CAN2 TERMIK 1,47 0,68 % 43.648.361,87 12:59
CASA CASA EMTIA PETROL 80,00 0,50 % 632.640,00 12:55
CATES CATES ELEKTRIK 36,34 -1,09 % 18.037.506,36 12:59
CCOLA COCA COLA ICECEK 50,85 1,09 % 78.964.686,20 13:00
CELHA CELIK HALAT 24,94 -0,40 % 4.888.930,84 12:59
CEMAS CEMAS DOKUM 3,73 0,81 % 25.043.820,55 12:58
CEMTS CEMTAS 8,16 -0,49 % 22.196.523,89 13:00
CEMZY CEM ZEYTIN 10,23 -2,29 % 114.487.015,63 13:00
CEOEM CEO EVENT MEDYA 60,55 -0,57 % 75.142.960,05 12:58
CIMSA CIMSA 34,64 0,06 % 154.700.688,62 13:00
CLEBI CELEBI 1.810,00 2,09 % 62.103.814,00 13:00
CMBTN CIMBETON 2.389,00 -1,89 % 42.614.630,00 12:59
CMENT CIMENTAS 375,00 0,33 % 627.108,00 12:55
CONSE CONSUS ENERJI 2,58 -0,39 % 7.548.109,11 12:59
COSMO COSMOS YAT. HOLDING 103,00 -0,96 % 8.288.386,80 12:57
CRDFA CREDITWEST FAKTORING 6,10 6,27 % 54.191.123,80 13:00
CRFSA CARREFOURSA 109,40 -3,19 % 28.994.385,80 12:59
CUSAN CUHADAROGLU METAL 19,89 -2,12 % 9.059.507,44 12:59
CVKMD CVK MADEN 313,75 0,48 % 311.866.814,75 13:00
CWENE CW ENERJI 183,90 -2,08 % 128.230.931,70 12:59
DAGHL DAGI YATIRIM HOLDING 17,75 0,11 % 13.283.860,90 13:00
DAGI DAGI GIYIM 11,95 1,10 % 14.715.037,89 12:58
DAPGM DAP GAYRIMENKUL 4,52 0,44 % 16.364.158,57 12:58
DARDL DARDANEL 5,04 -0,20 % 5.464.555,55 12:59
DCTTR DCT TRADING DIS TICARET 23,68 -0,92 % 17.496.680,40 12:59
DENGE DENGE HOLDING 3,27 0,00 % 22.086.048,17 12:59
DERHL DERLUKS YATIRIM HOLDING 12,17 -0,90 % 25.220.281,28 12:59
DERIM DERIMOD 31,38 3,84 % 43.891.484,06 12:59
DESA DESA DERI 20,36 -0,88 % 3.651.744,16 12:59
DESPC DESPEC BILGISAYAR 48,90 -2,78 % 14.355.255,98 12:59
DEVA DEVA HOLDING 67,80 0,22 % 12.242.921,40 13:00
DGATE DATAGATE BILGISAYAR 40,20 -1,62 % 7.221.941,22 12:58
DGGYO DOGUS GMYO 33,34 1,71 % 3.261.092,04 13:00
DGNMO DOGANLAR MOBILYA 9,46 -1,25 % 8.468.551,38 12:59
DIRIT DIRITEKS DIRILIS TEKSTIL 24,80 -0,80 % 712.578,40 12:55
DITAS DITAS DOGAN 16,07 0,63 % 10.259.001,92 12:58
DMRGD DMR UNLU MAMULLER 11,24 -0,88 % 5.036.398,82 12:59
DMSAS DEMISAS DOKUM 6,61 1,69 % 14.451.079,18 12:59
DNISI DINAMIK ISI MAKINA YALITIM 19,16 -6,35 % 105.667.063,06 12:58
DOAS DOGUS OTOMOTIV 212,60 -0,51 % 80.280.583,90 13:00
DOBUR DOGAN BURDA 184,00 0,00 % 6.684.849,80 12:58
DOCO DO-CO 5.282,50 -1,22 % 8.509.705,00 12:57
DOFER DOFER YAPI MALZEMELERI 27,30 -0,87 % 8.521.340,16 13:00
DOGUB DOGUSAN 21,68 -1,00 % 7.859.694,46 12:58
DOHOL DOGAN HOLDING 13,07 -0,46 % 131.807.448,65 12:59
DOKTA DOKTAS DOKUMCULUK 23,80 0,34 % 2.897.481,00 12:59
DURDO DURAN DOGAN BASIM 19,75 7,86 % 21.514.606,32 13:00
DURKN DURUKAN SEKERLEME 13,56 2,96 % 96.254.431,06 13:00
DYOBY DYO BOYA 20,80 -2,26 % 15.401.409,14 12:59
DZGYO DENIZ GMYO 11,47 0,79 % 59.553.295,01 12:59
EBEBK EBEBEK MAGAZACILIK 46,08 0,22 % 8.397.041,42 12:57
ECILC ECZACIBASI ILAC 39,70 1,85 % 139.595.954,48 12:59
ECZYT ECZACIBASI YATIRIM 183,40 3,91 % 86.069.458,20 12:59
EDATA E-DATA TEKNOLOJI 14,09 -3,82 % 21.501.479,06 12:59
EDIP EDIP GAYRIMENKUL 21,86 1,49 % 99.138.090,64 13:00
EFORC EFOR CAY SANAYI 37,50 -2,80 % 89.787.923,16 12:59
EGEEN EGE ENDUSTRI 10.852,50 -1,34 % 110.245.445,00 12:59
EGEPO NASMED EGEPOL 18,53 -0,91 % 4.556.471,05 12:59
EGGUB EGE GUBRE 58,25 0,43 % 14.845.957,50 12:59
EGPRO EGE PROFIL 149,80 0,27 % 7.762.324,00 12:59
EGSER EGE SERAMIK 3,65 0,83 % 7.711.914,26 13:00
EKGYO EMLAK KONUT GMYO 10,29 0,29 % 698.803.072,21 13:00
EKIZ EKIZ KIMYA 59,50 2,94 % 692.163,50 12:55
EKOS EKOS TEKNOLOJI 26,86 0,60 % 36.235.905,78 12:59
EKSUN EKSUN GIDA 5,95 -0,50 % 10.429.223,34 12:58
ELITE ELITE NATUREL ORGANIK GIDA 41,66 5,20 % 173.503.946,36 13:00
EMKEL EMEK ELEKTRIK 12,09 1,94 % 17.136.937,70 12:58
EMNIS EMINIS AMBALAJ 287,00 0,97 % 640.445,25 12:55
ENERY ENERYA ENERJI 234,20 0,00 % 34.847.682,60 12:59
ENJSA ENERJISA ENERJI 56,35 -1,14 % 98.598.529,15 13:00
ENKAI ENKA INSAAT 47,94 -0,58 % 233.136.753,96 13:00
ENSRI ENSARI DERI 20,78 2,06 % 19.116.704,84 12:59
ENTRA IC ENTERRA YEN. ENERJI 7,95 -1,24 % 64.748.238,55 12:59
EPLAS EGEPLAST 5,23 0,00 % 2.013.310,21 12:56
ERBOS ERBOSAN 198,20 0,30 % 9.600.294,00 12:59
ERCB ERCIYAS CELIK BORU 88,90 -0,45 % 23.722.696,40 12:59
EREGL EREGLI DEMIR CELIK 48,00 0,33 % 1.499.873.615,24 13:00
ERSU ERSU GIDA 19,39 -0,77 % 26.775.117,28 13:00
ESCAR ESCAR FILO 343,00 -1,44 % 6.618.147,50 12:49
ESCOM ESCORT TEKNOLOJI 51,95 -0,29 % 26.379.723,10 12:58
ESEN ESENBOGA ELEKTRIK 20,96 3,25 % 53.563.839,34 12:59
ETILR ETILER GIDA 40,88 3,86 % 25.908.430,78 12:59
ETYAT EURO TREND YAT. ORT. 11,32 -0,96 % 1.374.091,82 12:59
EUHOL EURO YATIRIM HOLDING 9,45 8,00 % 13.507.650,45 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,10 3,42 % 4.156.905,20 12:58
EUPWR EUROPOWER ENERJI 33,48 -1,88 % 252.093.128,56 13:00
EUREN EUROPEN ENDUSTRI 11,87 -1,08 % 22.201.256,24 12:59
EUYO EURO YAT. ORT. 10,40 0,10 % 1.177.141,34 12:54
EYGYO EYG GMYO 7,24 0,00 % 4.766.705,01 13:00
FADE FADE GIDA 14,47 0,70 % 6.531.276,83 12:55
FENER FENERBAHCE FUTBOL 98,70 -0,30 % 58.047.284,15 13:00
FLAP FLAP KONGRE TOPLANTI HIZ. 9,83 -1,01 % 50.235.013,86 12:59
FMIZP F-M IZMIT PISTON 309,50 0,65 % 48.204.488,50 12:57
FONET FONET BILGI TEKNOLOJILERI 17,78 -0,11 % 80.194.232,70 13:00
FORMT FORMET METAL VE CAM 4,92 0,00 % 43.918.972,82 13:00
FORTE FORTE BILGI ILETISIM 48,94 4,57 % 43.923.235,54 13:00
FRIGO FRIGO PAK GIDA 7,76 0,26 % 11.342.049,78 12:59
FROTO FORD OTOSAN 983,50 0,15 % 190.415.254,00 13:00
FZLGY FUZUL GMYO 18,34 2,17 % 68.505.874,06 12:59
GARAN GARANTI BANKASI 109,30 0,74 % 845.559.169,10 13:00
GARFA GARANTI FAKTORING 19,05 -0,47 % 7.713.303,54 13:00
GEDIK GEDIK Y. MEN. DEG. 7,00 0,14 % 1.669.353,08 12:52
GEDZA GEDIZ AMBALAJ 19,13 -0,83 % 2.828.135,62 12:57
GENIL GEN ILAC 80,70 0,50 % 20.281.050,20 12:59
GENTS GENTAS 7,74 0,65 % 4.777.196,39 12:57
GEREL GERSAN ELEKTRIK 10,15 -0,49 % 17.317.756,76 12:59
GESAN GIRISIM ELEKTRIK SANAYI 43,38 0,18 % 97.276.211,28 12:59
GIPTA GIPTA OFIS KIRTASIYE 28,76 -0,48 % 15.694.775,52 13:00
GLBMD GLOBAL MEN. DEG. 10,80 -0,28 % 3.736.131,49 12:59
GLCVY GELECEK VARLIK YONETIMI 46,04 1,77 % 27.087.466,22 12:59
GLRYH GULER YAT. HOLDING 11,02 0,09 % 17.090.385,52 12:59
GLYHO GLOBAL YAT. HOLDING 16,57 1,78 % 53.674.456,88 12:59
GMTAS GIMAT MAGAZACILIK 9,25 -1,18 % 20.238.469,65 12:59
GOKNR GOKNUR GIDA 24,96 -1,11 % 37.522.220,44 13:00
GOLTS GOLTAS CIMENTO 420,25 6,80 % 293.639.761,50 13:00
GOODY GOOD-YEAR 15,85 1,80 % 17.966.944,22 13:00
GOZDE GOZDE GIRISIM 25,76 -2,72 % 11.337.951,00 12:58
GRNYO GARANTI YAT. ORT. 9,20 -0,76 % 1.505.996,01 12:58
GRSEL GUR-SEL TURIZM TASIMACILIK 138,60 1,61 % 23.844.030,00 12:58
GRTHO GRAINTURK HOLDING 120,70 1,86 % 36.551.529,40 12:59
GSDDE GSD DENIZCILIK 7,59 4,83 % 21.935.017,52 12:59
GSDHO GSD HOLDING 3,50 -0,57 % 20.716.533,21 12:59
GSRAY GALATASARAY SPORTIF 7,12 0,42 % 58.970.421,28 13:00
GUBRF GUBRE FABRIK. 199,10 1,22 % 681.498.987,30 13:00
GUNDG GUNDOGDU GIDA 45,50 -1,98 % 39.813.621,68 13:00
GWIND GALATA WIND ENERJI 24,94 1,05 % 26.930.002,10 12:59
GZNMI GEZINOMI SEYAHAT 53,10 9,94 % 84.672.460,87 12:59
HALKB T. HALK BANKASI 14,77 -0,34 % 140.496.238,39 13:00
HATEK HATAY TEKSTIL 10,05 -1,08 % 10.344.509,08 12:59
HATSN HATSAN GEMI 42,16 -2,63 % 41.096.431,14 13:00
HDFGS HEDEF GIRISIM 1,43 1,42 % 4.423.950,16 12:58
HEDEF HEDEF HOLDING 3,05 -3,17 % 6.808.113,25 12:58
HEKTS HEKTAS 3,61 -1,10 % 223.424.582,30 13:00
HKTM HIDROPAR HAREKET KONTROL 16,25 -0,18 % 13.711.059,50 13:00
HLGYO HALK GMYO 2,34 0,43 % 15.165.628,74 12:59
HOROZ HOROZ LOJISTIK 59,80 2,05 % 131.791.535,15 12:59
HRKET HAREKET PROJE TASIMACILIGI 72,65 0,90 % 151.548.543,10 12:59
HTTBT HITIT BILGISAYAR 89,25 -1,92 % 9.613.392,55 12:58
HUBVC HUB GIRISIM 8,14 -0,25 % 4.704.966,03 12:52
HUNER HUN YENILENEBILIR ENERJI 3,11 -0,32 % 8.391.129,39 12:59
HURGZ HURRIYET GZT. 4,05 0,75 % 5.369.001,50 12:59
ICBCT ICBC TURKEY BANK 13,00 -0,15 % 3.494.941,06 12:55
ICUGS ICU GIRISIM 26,92 1,97 % 47.676.766,06 12:58
IDGYO IDEALIST GMYO 2,94 3,16 % 14.340.442,78 12:59
IEYHO ISIKLAR ENERJI YAPI HOL. 8,10 2,79 % 40.738.649,11 13:00
IHAAS IHLAS HABER AJANSI 19,21 -9,98 % 6.007.447,25 12:59
IHEVA IHLAS EV ALETLERI 1,96 -0,51 % 3.287.304,66 12:59
IHGZT IHLAS GAZETECILIK 1,16 0,00 % 3.491.885,40 12:59
IHLAS IHLAS HOLDING 1,00 1,01 % 18.978.590,89 12:59
IHLGM IHLAS GAYRIMENKUL 1,14 -0,87 % 10.669.092,45 12:57
IHYAY IHLAS YAYIN HOLDING 4,80 -3,81 % 37.853.726,30 12:59
IMASM IMAS MAKINA 2,42 1,26 % 13.154.724,71 12:59
INDES INDEKS BILGISAYAR 6,23 0,48 % 10.178.443,95 12:59
INFO INFO YATIRIM 8,50 -0,47 % 1.423.017,97 12:58
INGRM INGRAM BILISIM 435,00 -1,02 % 7.020.080,25 12:58
INTEK INNOSA TEKNOLOJI 550,00 10,00 % 4.189.446,00 12:55
INTEM INTEMA 220,10 1,52 % 13.328.878,10 12:59
INVEO INVEO YATIRIM HOLDING 7,51 -4,82 % 20.260.571,36 12:59
INVES INVESTCO HOLDING 315,00 -0,32 % 4.264.466,00 12:57
IPEKE IPEK DOGAL ENERJI 35,38 -0,23 % 52.773.799,52 13:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 94,50 -10,00 % 2.371.648,50 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,01 -0,33 % 808.394.775,87 13:00
ISDMR ISKENDERUN DEMIR CELIK 35,76 -0,28 % 28.962.562,38 13:00
ISFIN IS FIN.KIR. 11,12 -5,04 % 62.845.621,09 12:59
ISGSY IS GIRISIM 24,04 9,97 % 9.830.220,44 12:55
ISGYO IS GMYO 16,80 -0,83 % 22.982.823,47 12:59
ISKPL ISIK PLASTIK 17,40 -1,36 % 9.677.475,35 12:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,24 -1,77 % 53.168.715,00 13:00
ISSEN ISBIR SENTETIK DOKUMA 8,97 -0,44 % 2.832.918,52 12:59
ISYAT IS YAT. ORT. 8,00 -0,37 % 2.875.191,08 12:58
IZENR IZDEMIR ENERJI 22,64 -0,35 % 102.053.987,84 12:59
IZFAS IZMIR FIRCA 57,95 -0,09 % 11.414.320,30 12:58
IZINV IZ YATIRIM HOLDING 46,10 -1,45 % 4.359.951,68 12:58
IZMDC IZMIR DEMIR CELIK 5,46 -0,36 % 6.381.545,07 12:59
JANTS JANTSA JANT SANAYI 26,98 -0,52 % 42.084.112,04 12:59
KAPLM KAPLAMIN 176,30 -1,51 % 14.566.512,30 12:59
KAREL KAREL ELEKTRONIK 9,32 0,11 % 16.232.771,19 12:59
KARSN KARSAN OTOMOTIV 15,20 0,46 % 261.392.785,85 12:59
KARTN KARTONSAN 87,25 -0,29 % 13.306.301,70 12:58
KARYE KARTAL YEN. ENERJI 26,24 -0,23 % 21.132.146,42 12:59
KATMR KATMERCILER EKIPMAN 2,18 0,00 % 25.609.269,44 12:59
KAYSE KAYSERI SEKER FABRIKASI 19,10 0,32 % 11.140.283,48 13:00
KBORU KUZEY BORU 86,60 5,10 % 304.055.629,25 13:00
KCAER KOCAER CELIK 37,64 0,16 % 44.681.603,84 12:59
KCHOL KOC HOLDING 172,40 -0,35 % 615.863.658,40 13:00
KENT KENT GIDA 796,50 -1,55 % 1.462.590,50 12:55
KERVN KERVANSARAY YAT. HOLDING 1,66 2,47 % 422.033,42 12:55
KERVT KEREVITAS GIDA 13,03 -0,61 % 10.943.782,13 12:59
KFEIN KAFEIN YAZILIM 94,05 0,16 % 36.616.680,65 12:59
KGYO KORAY GMYO 48,82 3,92 % 19.374.713,64 13:00
KIMMR KIM MARKET-ERSAN ALISVERIS 10,01 -6,19 % 121.664.215,07 13:00
KLGYO KILER GMYO 3,62 -0,28 % 3.753.179,01 12:59
KLKIM KALEKIM KIMYEVI MADDELER 29,18 0,41 % 48.596.277,00 13:00
KLMSN KLIMASAN KLIMA 24,50 0,66 % 4.553.849,16 12:56
KLNMA T. KALKINMA BANK. 14,75 0,00 % 486.187,65 12:55
KLRHO KILER HOLDING 28,76 4,66 % 141.010.043,60 12:58
KLSER KALESERAMIK 35,22 0,28 % 23.506.452,06 12:59
KLSYN KOLEKSIYON MOBILYA 5,50 -0,54 % 7.348.766,78 12:57
KMPUR KIMTEKS POLIURETAN 17,28 -0,63 % 7.884.820,22 12:55
KNFRT KONFRUT GIDA 8,99 0,33 % 3.474.360,44 12:57
KOCMT KOC METALURJI 16,27 -0,91 % 56.708.162,45 12:59
KONKA KONYA KAGIT 38,44 -2,34 % 20.137.507,64 12:59
KONTR KONTROLMATIK TEKNOLOJI 44,14 -0,81 % 187.883.844,54 13:00
KONYA KONYA CIMENTO 6.862,50 -0,18 % 47.957.365,00 12:59
KOPOL KOZA POLYESTER 31,88 -0,56 % 43.615.656,34 12:59
KORDS KORDSA TEKNIK TEKSTIL 72,60 -3,20 % 38.267.696,05 12:59
KOTON KOTON MAGAZACILIK 17,61 1,85 % 57.038.665,53 13:00
KOZAA KOZA MADENCILIK 61,50 0,49 % 166.042.951,95 13:00
KOZAL KOZA ALTIN 20,60 -1,06 % 478.622.147,74 13:00
KRDMA KARDEMIR (A) 20,16 -0,30 % 17.439.529,22 12:59
KRDMB KARDEMIR (B) 18,48 1,43 % 43.819.977,04 12:59
KRDMD KARDEMIR (D) 25,20 1,04 % 559.809.357,16 13:00
KRGYO KORFEZ GMYO 29,92 0,54 % 7.791.144,34 12:59
KRONT KRON TEKNOLOJI 20,36 -1,17 % 3.258.133,34 12:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,82 -0,29 % 2.779.892,50 12:56
KRSTL KRISTAL KOLA 6,04 -0,82 % 20.722.188,15 12:59
KRTEK KARSU TEKSTIL 28,40 -2,67 % 13.918.398,00 12:59
KRVGD KERVAN GIDA 2,28 -1,72 % 4.426.422,91 12:59
KSTUR KUSTUR KUSADASI TURIZM 2.600,00 0,00 % 1.769.755,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 53,85 3,06 % 139.379.998,20 13:00
KTSKR KUTAHYA SEKER FABRIKASI 57,80 -0,34 % 9.505.664,75 12:58
KUTPO KUTAHYA PORSELEN 65,15 -0,53 % 5.595.797,30 13:00
KUVVA KUVVA GIDA 42,00 -1,18 % 405.006,00 12:55
KUYAS KUYAS YATIRIM 69,45 -0,07 % 26.033.404,90 13:00
KZBGY KIZILBUK GYO 33,96 0,83 % 61.342.954,52 13:00
KZGYO KUZUGRUP GMYO 23,20 -2,03 % 41.306.777,94 13:00
LIDER LDR TURIZM 96,00 4,29 % 42.888.531,55 12:59
LIDFA LIDER FAKTORING 3,04 1,33 % 8.188.820,44 13:00
LILAK LILA KAGIT 24,22 -0,66 % 47.240.676,76 13:00
LINK LINK BILGISAYAR 509,50 -2,86 % 64.754.049,50 12:59
LKMNH LOKMAN HEKIM SAGLIK 15,30 -0,91 % 2.799.528,06 12:57
LMKDC LIMAK DOGU ANADOLU 23,36 -3,31 % 116.070.791,64 12:59
LOGO LOGO YAZILIM 107,20 2,78 % 12.231.864,40 12:59
LRSHO LORAS HOLDING 2,04 0,49 % 7.302.284,58 12:59
LUKSK LUKS KADIFE 79,80 -1,85 % 4.178.359,35 12:57
LYDHO LYDIA HOLDING 96,85 -0,21 % 19.046.532,55 12:59
LYDYE LYDIA YESIL ENERJI 9.690,00 0,70 % 3.481.990,00 12:53
MAALT MARMARIS ALTINYUNUS 862,00 -2,76 % 18.317.576,00 12:59
MACKO MACKOLIK INTERNET HIZMETLERI 77,50 -0,83 % 4.303.285,80 12:58
MAGEN MARGUN ENERJI 20,84 0,48 % 17.361.745,52 12:59
MAKIM MAKIM MAKINE 24,02 -1,72 % 10.267.018,68 12:59
MAKTK MAKINA TAKIM 5,99 1,18 % 12.376.227,76 12:58
MANAS MANAS ENERJI YONETIMI 16,29 -3,27 % 31.353.312,13 12:59
MARBL TUREKS TURUNC MADENCILIK 12,54 1,21 % 17.691.404,91 13:00
MARKA MARKA YATIRIM HOLDING 65,90 7,33 % 16.204.548,65 12:59
MARTI MARTI OTEL 3,28 2,18 % 22.892.118,22 12:59
MAVI MAVI GIYIM 77,30 0,06 % 182.851.873,30 13:00
MEDTR MEDITERA TIBBI MALZEME 50,70 1,30 % 9.176.793,63 13:00
MEGAP MEGA POLIETILEN 2,39 1,70 % 1.289.173,08 12:55
MEGMT MEGA METAL 31,92 0,69 % 30.657.937,10 12:59
MEKAG MEKA GLOBAL MAKINE 42,10 -0,57 % 6.002.233,52 13:00
MEPET METRO PETROL VE TESISLERI 9,73 -0,21 % 4.584.543,56 13:00
MERCN MERCAN KIMYA 14,51 0,76 % 32.281.803,94 12:59
MERIT MERIT TURIZM 169,50 1,13 % 36.572.247,70 12:59
MERKO MERKO GIDA 15,36 0,99 % 10.775.960,90 13:00
METRO METRO HOLDING 2,15 -1,83 % 3.651.785,44 13:00
METUR METEMTUR YATIRIM 17,25 -1,60 % 58.652.548,78 13:00
MGROS MIGROS TICARET 415,00 -0,24 % 137.099.432,50 12:59
MHRGY MHR GMYO 4,65 0,65 % 3.860.252,31 13:00
MIATK MIA TEKNOLOJI 41,14 -0,29 % 269.578.722,40 13:00
MMCAS MMC SAN. VE TIC. YAT. 22,26 -4,55 % 598.280,52 12:55
MNDRS MENDERES TEKSTIL 11,45 -1,21 % 12.281.773,22 12:59
MNDTR MONDI TURKEY 5,63 -0,35 % 3.094.389,68 12:59
MOBTL MOBILTEL ILETISIM 4,15 -0,48 % 12.656.462,62 13:00
MOGAN MOGAN ENERJI 10,44 -0,48 % 30.623.713,73 12:59
MPARK MLP SAGLIK 337,50 -0,88 % 34.211.071,75 12:59
MRGYO MARTI GMYO 3,89 -0,26 % 13.415.481,20 12:59
MRSHL MARSHALL 1.589,00 -3,70 % 65.083.301,00 12:59
MSGYO MISTRAL GMYO 13,41 -1,69 % 2.092.854,76 12:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 45,10 0,00 % 15.045.113,08 12:59
MTRYO METRO YAT. ORT. 7,15 0,00 % 1.450.636,32 12:59
MZHLD MAZHAR ZORLU HOLDING 6,69 2,14 % 3.441.394,47 12:59
NATEN NATUREL ENERJI 53,90 1,32 % 19.950.221,80 12:58
NETAS NETAS TELEKOM. 74,95 1,90 % 102.662.507,80 13:00
NIBAS NIGBAS NIGDE BETON 19,27 -1,98 % 29.400.997,64 13:00
NTGAZ NATURELGAZ 4,45 1,60 % 18.825.391,78 12:59
NTHOL NET HOLDING 40,36 0,95 % 18.953.647,72 12:58
NUGYO NUROL GMYO 7,16 1,99 % 15.572.322,95 13:00
NUHCM NUH CIMENTO 274,00 0,74 % 21.256.739,00 12:59
OBAMS OBA MAKARNACILIK 37,26 1,14 % 60.658.328,72 12:58
OBASE OBASE BILGISAYAR 30,52 -7,23 % 39.339.861,60 12:59
ODAS ODAS ELEKTRIK 5,95 1,88 % 116.651.607,72 13:00
ODINE ODINE TEKNOLOJI 82,85 3,63 % 565.825.927,70 13:00
OFSYM OFIS YEM GIDA 35,34 -0,28 % 8.619.427,78 13:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 99,50 0,35 % 34.303.402,80 13:00
ONRYT ONUR TEKNOLOJI 84,05 -0,06 % 210.859.244,35 13:00
ORCAY ORCAY ORTAKOY CAY SANAYI 9,11 2,13 % 28.855.163,71 12:59
ORGE ORGE ENERJI ELEKTRIK 64,90 -0,15 % 28.580.834,20 12:59
ORMA ORMA ORMAN MAHSULLERI 205,00 1,33 % 1.026.731,00 12:55
OSMEN OSMANLI MENKUL 8,18 0,12 % 6.301.139,71 13:00
OSTIM OSTIM ENDUSTRIYEL YAT 7,32 -0,95 % 13.515.168,15 12:59
OTKAR OTOKAR 421,75 -0,88 % 64.082.419,50 13:00
OTTO OTTO HOLDING 440,00 2,33 % 1.997.600,00 12:55
OYAKC OYAK CIMENTO 58,35 -0,09 % 148.986.783,90 12:59
OYAYO OYAK YAT. ORT. 27,10 0,30 % 13.282.254,86 12:59
OYLUM OYLUM SINAI YATIRIMLAR 7,65 2,14 % 8.374.036,75 12:59
OYYAT OYAK YATIRIM MENKUL 37,08 -0,59 % 1.743.973,70 12:57
OZATD OZATA DENIZCILIK 78,75 -3,96 % 209.649.320,40 13:00
OZGYO OZDERICI GMYO 4,99 -0,99 % 8.169.104,28 12:58
OZKGY OZAK GMYO 9,38 0,54 % 21.313.456,56 12:59
OZRDN OZERDEN AMBALAJ 8,10 -0,25 % 1.666.655,75 12:59
OZSUB OZSU BALIK 31,40 0,64 % 6.645.549,94 13:00
OZYSR OZYASAR TEL 28,84 -1,23 % 57.846.179,80 12:59
PAGYO PANORA GMYO 53,20 2,31 % 6.426.790,20 12:55
PAMEL PAMEL ELEKTRIK 94,05 -0,58 % 3.568.217,95 12:57
PAPIL PAPILON SAVUNMA 73,30 -0,81 % 54.889.547,60 12:59
PARSN PARSAN 83,95 0,00 % 14.516.422,35 12:59
PASEU PASIFIK EURASIA LOJISTIK 24,34 4,20 % 90.817.452,16 12:59
PATEK PASIFIK TEKNOLOJI 100,80 -3,08 % 673.914.753,25 13:00
PCILT PC ILETISIM MEDYA 19,04 4,96 % 46.205.352,91 13:00
PEHOL PERA YATIRIM HOLDING 1,74 0,00 % 61.449.080,83 12:59
PEKGY PEKER GMYO 4,19 -0,71 % 22.695.120,40 12:59
PENGD PENGUEN GIDA 6,07 -0,49 % 3.177.148,76 12:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,24 -0,42 % 12.579.225,00 12:59
PETKM PETKIM 18,87 -0,21 % 332.836.842,79 13:00
PETUN PINAR ET VE UN 10,12 6,53 % 60.704.321,01 12:59
PGSUS PEGASUS 236,30 0,13 % 439.729.935,40 13:00
PINSU PINAR SU 6,36 0,63 % 10.323.139,00 13:00
PKART PLASTIKKART 60,75 -3,42 % 81.773.050,30 12:59
PKENT PETROKENT TURIZM 251,50 9,97 % 24.104.721,65 12:57
PLTUR PLATFORM TURIZM 22,14 -0,18 % 14.441.265,24 12:58
PNLSN PANELSAN CATI CEPHE 39,70 -2,22 % 11.480.976,48 13:00
PNSUT PINAR SUT 9,96 2,68 % 25.960.642,95 12:59
POLHO POLISAN HOLDING 10,33 -0,67 % 6.279.446,13 13:00
POLTK POLITEKNIK METAL 6.320,00 -1,21 % 5.869.660,00 12:58
PRDGS PARDUS GIRISIM 4,98 -2,35 % 5.391.985,89 12:59
PRKAB TURK PRYSMIAN KABLO 30,94 -0,19 % 8.756.668,86 12:59
PRKME PARK ELEK.MADENCILIK 16,94 -0,88 % 3.400.620,95 12:54
PRZMA PRIZMA PRESS MATBAACILIK 33,70 2,43 % 36.929.993,42 12:59
PSDTC PERGAMON DIS TICARET 101,20 -6,56 % 209.240.818,55 12:59
PSGYO PASIFIK GMYO 1,28 0,79 % 21.876.252,08 13:00
QNBFB QNB BANK 285,50 0,53 % 736.094,00 12:55
QNBFL QNB FINANSAL KIRALAMA 98,00 0,31 % 773.612,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,66 1,14 % 13.257.666,86 12:59
RALYH RAL YATIRIM HOLDING 262,00 0,00 % 32.397.510,50 12:59
RAYSG RAY SIGORTA 397,50 -0,56 % 14.766.892,75 12:59
REEDR REEDER TEKNOLOJI 22,12 -0,72 % 114.401.229,20 13:00
RGYAS RONESANS GAYRIMENKUL YAT. 104,50 0,48 % 35.063.857,70 12:59
RNPOL RAINBOW POLIKARBONAT 24,04 -0,66 % 4.707.480,82 12:55
RODRG RODRIGO TEKSTIL 24,16 -0,33 % 88.305.865,52 12:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,06 -0,47 % 138.944.066,47 12:59
RUBNS RUBENIS TEKSTIL 25,00 -2,57 % 24.126.104,54 13:00
RYGYO REYSAS GMYO 12,52 1,13 % 68.815.239,01 12:59
RYSAS REYSAS LOJISTIK 13,30 1,68 % 30.035.404,36 12:59
SAFKR SAFKAR EGE SOGUTMACILIK 51,10 -1,35 % 25.181.284,85 12:59
SAHOL SABANCI HOLDING 84,95 -0,82 % 304.917.175,60 12:59
SAMAT SARAY MATBAACILIK 19,50 -0,05 % 14.662.399,36 12:59
SANEL SANEL MUHENDISLIK 22,58 -1,74 % 3.611.749,76 12:59
SANFM SANIFOAM ENDUSTRI 30,70 2,33 % 21.183.938,52 12:59
SANKO SANKO PAZARLAMA 23,98 4,26 % 18.025.954,50 12:59
SARKY SARKUYSAN 20,96 0,19 % 4.199.869,26 12:59
SASA SASA POLYESTER 3,92 -1,01 % 342.214.661,87 13:00
SAYAS SAY YENILENEBILIR ENERJI 45,68 -1,30 % 17.928.592,50 12:59
SDTTR SDT UZAY VE SAVUNMA 253,00 1,73 % 124.307.523,00 13:00
SEGMN SEGMEN KARDESLER GIDA 18,18 -0,44 % 17.094.294,49 13:00
SEGYO SEKER GMYO 4,07 -0,49 % 6.713.532,91 12:56
SEKFK SEKER FIN. KIR. 7,61 -0,78 % 3.589.775,83 12:59
SEKUR SEKURO PLASTIK 12,30 0,49 % 7.358.746,21 12:59
SELEC SELCUK ECZA DEPOSU 64,70 0,54 % 24.990.199,85 12:58
SELGD SELCUK GIDA 48,26 -1,51 % 5.929.240,04 12:57
SELVA SELVA GIDA 10,20 -0,78 % 11.647.153,47 12:58
SEYKM SEYITLER KIMYA 4,32 -2,26 % 10.546.003,33 12:59
SILVR SILVERLINE ENDUSTRI 21,18 9,91 % 42.621.418,60 12:59
SISE SISE CAM 39,70 -1,34 % 334.625.938,18 13:00
SKBNK SEKERBANK 4,12 -0,48 % 58.481.705,57 12:59
SKTAS SOKTAS 4,91 -0,61 % 32.727.337,11 13:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 94,70 -0,58 % 10.690.555,80 12:58
SKYMD SEKER YATIRIM 9,85 -0,30 % 6.009.663,38 12:59
SMART SMARTIKS YAZILIM 30,58 1,26 % 31.144.684,76 12:59
SMRTG SMART GUNES ENERJISI TEK. 38,56 -0,46 % 56.882.622,46 12:59
SNGYO SINPAS GMYO 7,44 0,40 % 15.652.959,94 12:57
SNICA SANICA ISI SANAYI 5,52 0,18 % 47.082.470,31 12:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,50 3,71 % 777.364,30 12:55
SNPAM SONMEZ PAMUKLU 62,20 1,63 % 847.067,35 12:55
SODSN SODAS SODYUM SANAYII 118,80 2,41 % 219.565,20 12:55
SOKE SOKE DEGIRMENCILIK 13,95 -1,20 % 18.626.060,32 13:00
SOKM SOK MARKETLER TICARET 39,80 -0,20 % 78.028.828,96 12:59
SONME SONMEZ FILAMENT 76,40 -0,07 % 970.075,35 12:59
SRVGY SERVET GMYO 276,50 -0,09 % 12.258.198,25 12:59
SUMAS SUMAS SUNI TAHTA 325,00 1,56 % 861.453,00 12:55
SUNTK SUN TEKSTIL 20,30 0,30 % 3.569.113,52 12:59
SURGY SUR TATIL EVLERI GMYO 73,35 3,31 % 69.807.084,30 12:59
SUWEN SUWEN TEKSTIL 29,94 -0,07 % 14.791.906,06 12:58
TABGD TAB GIDA 135,80 -0,88 % 37.635.801,60 13:00
TARKM TARKIM BITKI KORUMA 411,25 -1,50 % 42.087.435,75 12:59
TATEN TATLIPINAR ENERJI URETIM 32,20 -1,29 % 20.398.103,10 12:59
TATGD TAT GIDA 24,52 -1,13 % 20.506.669,22 12:59
TAVHL TAV HAVALIMANLARI 226,50 -0,96 % 148.369.918,70 13:00
TBORG T.TUBORG 136,40 6,56 % 45.614.853,00 12:59
TCELL TURKCELL 86,75 -1,20 % 733.916.893,55 13:00
TCKRC KIRAC GALVANIZ 24,78 -2,82 % 78.061.290,62 12:59
TDGYO TREND GMYO 12,26 2,51 % 19.817.522,93 12:59
TEKTU TEK-ART TURIZM 4,74 -1,46 % 9.431.660,38 12:59
TERA TERA YATIRIM MENKUL DEGERLER 26,12 -0,84 % 7.205.797,12 12:53
TEZOL EUROPAP TEZOL KAGIT 17,11 0,00 % 7.398.030,76 12:59
TGSAS TGS DIS TICARET 59,80 2,05 % 12.234.920,80 12:59
THYAO TURK HAVA YOLLARI 276,00 -0,54 % 1.534.870.386,00 13:00
TKFEN TEKFEN HOLDING 74,90 1,22 % 283.713.205,75 12:59
TKNSA TEKNOSA IC VE DIS TICARET 26,70 -0,96 % 57.478.941,94 13:00
TLMAN TRABZON LIMAN 89,90 -1,21 % 5.275.010,60 12:51
TMPOL TEMAPOL POLIMER PLASTIK 66,35 -0,52 % 4.655.203,90 12:55
TMSN TUMOSAN MOTOR VE TRAKTOR 121,10 3,33 % 143.346.129,00 12:59
TNZTP TAPDI TINAZTEPE 58,60 0,26 % 8.507.145,15 12:54
TOASO TOFAS OTO. FAB. 194,60 -0,87 % 272.458.288,80 13:00
TRCAS TURCAS PETROL 23,68 5,24 % 58.717.541,58 12:59
TRGYO TORUNLAR GMYO 46,54 0,78 % 41.106.121,00 12:58
TRILC TURK ILAC SERUM 18,14 0,61 % 75.208.295,20 13:00
TSGYO TSKB GMYO 17,44 -9,96 % 24.929.991,68 12:59
TSKB T.S.K.B. 11,94 -1,24 % 51.612.319,46 13:00
TSPOR TRABZONSPOR SPORTIF 0,97 2,11 % 43.941.744,26 13:00
TTKOM TURK TELEKOM 47,40 -0,46 % 321.861.543,06 12:59
TTRAK TURK TRAKTOR 727,50 1,46 % 115.937.589,00 12:59
TUCLK TUGCELIK 11,09 -3,82 % 126.861.688,18 13:00
TUKAS TUKAS 6,63 0,61 % 28.058.808,04 12:59
TUPRS TUPRAS 147,30 -0,61 % 602.633.591,50 13:00
TUREX TUREKS TURIZM TASIMACILIK 86,10 0,70 % 15.390.433,20 12:57
TURGG TURKER PROJE GAYRIMENKUL 463,00 -0,32 % 5.400.265,25 12:59
TURSG TURKIYE SIGORTA 12,87 -0,08 % 77.385.173,34 13:00
UFUK UFUK YATIRIM 515,00 3,47 % 14.422.353,50 12:59
ULAS ULASLAR TURIZM YAT. 27,96 0,58 % 2.414.598,04 12:59
ULKER ULKER BISKUVI 126,40 1,36 % 168.509.074,20 12:59
ULUFA ULUSAL FAKTORING 13,07 0,08 % 9.968.392,89 12:57
ULUSE ULUSOY ELEKTRIK 160,60 0,44 % 7.958.371,10 12:59
ULUUN ULUSOY UN SANAYI 6,07 -0,98 % 14.841.605,03 12:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,25 -0,82 % 1.221.085,34 13:00
USAK USAK SERAMIK 11,35 0,71 % 33.543.327,40 12:58
VAKBN VAKIFLAR BANKASI 20,68 -0,86 % 250.118.687,48 13:00
VAKFN VAKIF FIN. KIR. 1,68 0,00 % 32.956.113,24 12:59
VAKKO VAKKO TEKSTIL 82,60 0,49 % 17.380.211,00 12:59
VANGD VANET GIDA 18,55 0,27 % 1.407.516,36 12:55
VBTYZ VBT YAZILIM 27,18 -0,44 % 28.258.274,30 12:59
VERTU VERUSATURK GIRISIM 38,86 -0,97 % 7.868.613,54 13:00
VERUS VERUSA HOLDING 283,50 -0,09 % 5.418.493,50 12:58
VESBE VESTEL BEYAZ ESYA 17,04 -1,96 % 30.201.421,93 13:00
VESTL VESTEL 58,15 -1,11 % 77.679.586,30 12:59
VKFYO VAKIF YAT. ORT. 19,22 0,47 % 4.166.236,05 12:57
VKGYO VAKIF GMYO 1,82 -0,55 % 37.995.413,21 12:59
VKING VIKING KAGIT 29,10 -3,13 % 10.726.358,30 13:00
VRGYO VERA KONSEPT GMYO 3,05 1,33 % 21.665.275,04 12:58
YAPRK YAPRAK SUT VE BESI CIFT. 413,00 1,98 % 23.816.654,50 13:00
YATAS YATAS 24,52 0,66 % 13.793.936,68 12:59
YAYLA YAYLA EN. UR. TUR. VE INS 14,21 0,78 % 26.306.518,22 12:59
YBTAS YIBITAS INSAAT MALZEME 113.600,00 -1,31 % 1.252.585,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 191,30 2,85 % 338.373.859,90 13:00
YESIL YESIL YATIRIM HOLDING 1,37 -0,72 % 20.569.622,25 12:58
YGGYO YENI GIMAT GMYO 53,95 2,47 % 5.700.582,30 12:56
YGYO YESIL GMYO 7,47 -1,32 % 12.643.212,57 12:59
YIGIT YIGIT AKU 35,76 -0,17 % 205.776.666,34 13:00
YKBNK YAPI VE KREDI BANK. 24,90 -0,48 % 1.010.010.095,80 13:00
YKSLN YUKSELEN CELIK 7,49 -0,79 % 5.041.867,31 12:59
YONGA YONGA MOBILYA 66,65 1,37 % 151.853,55 12:55
YUNSA YUNSA 6,40 0,00 % 5.265.796,21 13:00
YYAPI YESIL YAPI 4,10 -1,68 % 15.699.270,36 12:59
YYLGD YAYLA GIDA 9,93 0,10 % 10.764.634,47 12:59
ZEDUR ZEDUR ENERJI 8,05 -3,01 % 12.994.895,10 12:59
ZOREN ZORLU ENERJI 4,20 -0,71 % 64.353.091,16 13:00
ZRGYO ZIRAAT GMYO 11,27 -2,68 % 32.389.873,05 12:59

UYGULAMALAR

HESABIM