Hisseler – Sincan Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,24 -0,49 % 223.845.552,84 17:59
A1YEN A1 YENILENEBILIR ENERJI 31,80 3,25 % 154.388.107,58 17:59
ACSEL ACIPAYAM SELULOZ 104,80 1,55 % 26.083.052,80 18:00
ADEL ADEL KALEMCILIK 34,48 1,35 % 118.133.735,68 17:59
ADESE ADESE GAYRIMENKUL 1,16 -7,94 % 1.402.853.441,52 17:59
ADGYO ADRA GMYO 63,40 -2,46 % 52.847.153,10 17:59
AEFES ANADOLU EFES 20,18 -0,20 % 1.546.000.978,48 18:00
AFYON AFYON CIMENTO 14,70 -0,07 % 51.688.448,34 17:59
AGESA AGESA HAYAT EMEKLILIK 249,90 1,17 % 103.586.539,65 17:59
AGHOL ANADOLU GRUBU HOLDING 35,08 -0,06 % 203.381.002,38 17:59
AGROT AGROTECH TEKNOLOJI 3,20 0,00 % 78.423.552,80 17:59
AGYO ATAKULE GMYO 7,77 0,26 % 4.309.012,36 17:59
AHGAZ AHLATCI DOGALGAZ 25,74 0,08 % 91.792.104,18 17:59
AHSGY AHES GMYO 24,20 1,60 % 39.718.396,60 17:59
AKBNK AKBANK 85,95 -2,27 % 11.006.121.659,25 17:59
AKCNS AKCANSA 189,70 -1,20 % 302.283.838,00 17:59
AKENR AKENERJI 11,14 1,74 % 284.747.349,93 17:59
AKFGY AKFEN GMYO 3,01 -0,66 % 77.702.331,83 17:59
AKFIS AKFEN INSAAT 22,36 0,27 % 44.636.532,12 17:59
AKFYE AKFEN YEN. ENERJI 21,04 0,10 % 520.027.170,04 17:59
AKGRT AKSIGORTA 8,37 -1,18 % 62.223.635,48 17:59
AKMGY AKMERKEZ GMYO 221,90 -0,49 % 6.592.648,90 17:59
AKSA AKSA 10,87 -1,45 % 183.516.397,84 17:59
AKSEN AKSA ENERJI 74,15 0,47 % 767.407.446,90 17:59
AKSGY AKIS GMYO 8,79 -0,79 % 20.898.838,59 17:59
AKSUE AKSU ENERJI 23,94 0,76 % 41.260.630,36 17:59
AKYHO AKDENIZ YATIRIM HOLDING 2,90 1,75 % 8.340.067,28 17:59
ALARK ALARKO HOLDING 110,20 0,92 % 1.677.705.824,80 17:59
ALBRK ALBARAKA TURK 9,03 -1,10 % 207.736.739,87 17:59
ALCAR ALARKO CARRIER 879,50 0,29 % 24.547.448,50 17:59
ALCTL ALCATEL LUCENT TELETAS 141,00 0,00 % 50.515.058,20 17:59
ALFAS ALFA SOLAR ENERJI 42,94 5,19 % 371.160.464,38 17:59
ALGYO ALARKO GMYO 5,35 4,09 % 222.258.876,97 17:59
ALKA ALKIM KAGIT 13,55 3,83 % 257.725.655,47 17:59
ALKIM ALKIM KIMYA 19,45 0,73 % 57.829.880,29 17:59
ALKLC ALTINKILIC GIDA VE SUT 264,50 -1,95 % 381.090.389,25 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,79 3,74 % 2.904.693.292,23 17:59
ALTNY ALTINAY SAVUNMA 15,81 0,51 % 307.440.297,14 17:59
ALVES ALVES KABLO 4,13 -1,20 % 2.646.603.234,28 18:00
ANELE ANEL ELEKTRIK 16,25 0,68 % 21.321.785,28 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,63 0,26 % 34.843.348,32 17:59
ANHYT ANADOLU HAYAT EMEK. 120,80 -0,49 % 90.481.838,30 17:59
ANSGR ANADOLU SIGORTA 27,88 -1,20 % 287.344.134,70 17:59
ARASE DOGU ARAS ENERJI 83,20 -0,78 % 58.500.911,85 17:59
ARCLK ARCELIK 120,90 2,28 % 1.169.514.173,10 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 46,38 -0,39 % 149.889.811,34 17:59
ARENA ARENA BILGISAYAR 30,30 1,95 % 28.687.197,60 17:59
ARFYE ARF BIO YENILENEBILIR ENERJI 29,58 -0,74 % 810.379.750,28 17:59
ARMGD ARMADA GIDA 83,70 1,03 % 99.528.148,75 17:59
ARSAN ARSAN TEKSTIL 4,32 -4,21 % 225.304.460,03 17:59
ARTMS ARTEMIS HALI 36,00 -0,50 % 32.559.765,90 17:59
ARZUM ARZUM EV ALETLERI 2,48 1,22 % 110.052.260,14 17:59
ASELS ASELSAN 303,00 2,11 % 13.649.842.110,00 18:00
ASGYO ASCE GMYO 11,62 -1,27 % 38.895.405,26 17:59
ASTOR ASTOR ENERJI 160,30 3,42 % 5.524.309.524,50 17:59
ASUZU ANADOLU ISUZU 61,35 0,08 % 56.369.182,60 17:59
ATAGY ATA GMYO 13,55 0,44 % 6.299.729,09 17:59
ATAKP ATAKEY PATATES 58,30 -1,93 % 79.310.797,50 17:59
ATATP ATP YAZILIM 155,10 -1,34 % 128.363.060,70 17:59
ATEKS AKIN TEKSTIL 83,80 9,97 % 2.064.536,00 17:55
ATLAS ATLAS YAT. ORT. 10,02 -1,67 % 40.619.315,59 17:59
ATSYH ATLANTIS YATIRIM HOLDING 62,90 6,79 % 2.962.077,55 17:55
AVGYO AVRASYA GMYO 11,88 2,06 % 18.614.838,22 17:59
AVHOL AVRUPA YATIRIM HOLDING 38,46 -0,05 % 34.457.069,74 17:59
AVOD A.V.O.D GIDA VE TARIM 4,80 -1,03 % 79.348.213,57 17:59
AVPGY AVRUPAKENT GMYO 55,20 -0,36 % 103.660.372,95 17:59
AVTUR AVRASYA PETROL VE TUR. 18,78 4,16 % 25.804.022,62 17:59
AYCES ALTINYUNUS CESME 495,75 3,28 % 88.384.675,50 17:59
AYDEM AYDEM ENERJI 27,30 2,63 % 145.797.890,04 17:59
AYEN AYEN ENERJI 28,14 0,29 % 33.080.956,10 17:59
AYES AYES CELIK HASIR VE CIT 19,75 6,18 % 2.307.056,75 17:55
AYGAZ AYGAZ 230,20 1,77 % 191.571.323,40 17:59
AZTEK AZTEK TEKNOLOJI 4,77 1,71 % 117.065.358,93 17:59
BAGFS BAGFAS 29,84 -0,67 % 57.103.971,80 17:59
BAHKM BAHADIR KIMYA 115,30 6,46 % 326.896.138,40 17:59
BAKAB BAK AMBALAJ 40,42 1,51 % 17.970.328,08 17:59
BALAT BALATACILAR BALATACILIK 109,50 4,89 % 4.335.337,20 17:55
BALSU BALSU GIDA 16,97 2,23 % 501.457.807,11 17:59
BANVT BANVIT 171,40 0,76 % 35.640.852,90 17:59
BARMA BAREM AMBALAJ 42,64 0,00 % 98.923.498,10 17:59
BASCM BASTAS BASKENT CIMENTO 15,39 0,00 % 1.378.325,82 17:55
BASGZ BASKENT DOGALGAZ GMYO 45,92 0,00 % 19.839.924,62 17:59
BAYRK BAYRAK TABAN SANAYI 4,52 -1,74 % 47.029.887,05 17:59
BEGYO BATI EGE GMYO 4,86 0,00 % 43.634.211,54 17:59
BERA BERA HOLDING 18,40 0,11 % 228.946.314,75 17:59
BESLR BESLER GIDA 14,43 -2,50 % 61.153.249,59 17:59
BEYAZ BEYAZ FILO 29,94 -0,66 % 30.376.369,58 17:59
BFREN BOSCH FREN SISTEMLERI 158,60 0,83 % 42.324.115,40 17:59
BIENY BIEN YAPI URUNLERI 24,02 0,08 % 37.400.900,50 17:59
BIGCH BUYUK SEFLER BIGCHEFS 54,50 1,40 % 56.912.481,35 17:59
BIGEN BIRLESIM GRUP ENERJI 9,82 -0,51 % 192.751.792,01 17:59
BIGTK BIG MEDYA TEKNOLOJI 282,75 2,08 % 35.755.910,25 17:59
BIMAS BIM MAGAZALAR 689,00 0,80 % 4.174.460.369,50 17:59
BINBN BIN ULASIM TEKNOLOJILERI 187,10 3,31 % 100.460.317,80 17:59
BINHO 1000 YATIRIMLAR HOL. 8,85 0,57 % 266.758.245,59 17:59
BIOEN BIOTREND CEVRE VE ENERJI 19,81 3,93 % 252.533.554,94 17:59
BIZIM BIZIM MAGAZALARI 33,04 1,04 % 25.494.041,06 17:59
BJKAS BESIKTAS FUTBOL YAT. 1,59 0,00 % 99.294.013,95 17:59
BLCYT BILICI YATIRIM 45,50 2,16 % 379.188.087,92 17:59
BLUME BLUME METAL KIMYA 45,36 -1,18 % 73.352.639,26 18:00
BMSCH BMS CELIK HASIR 19,03 -1,35 % 52.374.313,03 17:59
BMSTL BMS BIRLESIK METAL 102,70 0,69 % 197.528.451,50 17:59
BNTAS BANTAS AMBALAJ 6,69 0,75 % 22.544.112,32 17:59
BOBET BOGAZICI BETON SANAYI 21,26 0,47 % 70.812.898,34 17:59
BORLS BORLEASE OTOMOTIV 2,69 0,75 % 160.740.064,33 18:00
BORSK BOR SEKER 6,22 -0,80 % 77.308.392,18 17:59
BOSSA BOSSA 7,01 -1,54 % 26.448.550,27 17:59
BRISA BRISA 93,30 1,14 % 17.410.657,40 17:59
BRKO BIRKO MENSUCAT 12,20 8,44 % 15.487.651,20 17:55
BRKSN BERKOSAN YALITIM 8,79 -0,79 % 8.256.880,87 17:59
BRKVY BIRIKIM VARLIK YONETIM 117,00 -4,96 % 134.649.561,10 17:59
BRLSM BIRLESIM MUHENDISLIK 15,25 0,07 % 67.848.606,24 17:59
BRMEN BIRLIK MENSUCAT 10,04 0,40 % 724.175,16 17:55
BRSAN BORUSAN BORU SANAYI 649,00 -0,76 % 1.156.101.779,00 17:59
BRYAT BORUSAN YAT. PAZ. 2.307,00 -0,52 % 235.747.373,00 17:59
BSOKE BATISOKE CIMENTO 27,64 -3,83 % 274.334.157,74 17:59
BTCIM BATI CIMENTO 4,87 -1,22 % 473.474.011,17 17:59
BUCIM BURSA CIMENTO 6,89 0,15 % 39.044.309,80 17:59
BULGS BULLS GSYO 46,00 -0,48 % 301.018.266,50 17:59
BURCE BURCELIK 72,05 10,00 % 198.749.718,90 17:59
BURVA BURCELIK VANA 765,50 9,99 % 250.661.147,50 17:59
BVSAN BULBULOGLU VINC 115,80 1,31 % 103.394.738,80 17:59
BYDNR BAYDONER RESTORANLARI 37,32 9,96 % 38.664.012,20 17:59
CANTE CAN2 TERMIK 1,89 -3,57 % 2.747.044.178,74 17:59
CANTER CAN2 TERMIK - RHKP 0,39 -13,33 % 373.115.676,94 17:59
CASA CASA EMTIA PETROL 102,00 -2,30 % 2.435.386,50 17:55
CATES CATES ELEKTRIK 41,58 -1,00 % 45.012.794,60 17:59
CCOLA COCA COLA ICECEK 75,65 1,54 % 595.534.115,60 17:59
CELHA CELIK HALAT 10,73 -2,01 % 28.836.623,21 17:59
CEMAS CEMAS DOKUM 5,56 -3,47 % 506.344.774,17 17:59
CEMTS CEMTAS 12,52 0,72 % 61.807.294,29 17:59
CEMZY CEM ZEYTIN 54,80 -5,92 % 353.015.875,45 17:59
CEOEM CEO EVENT MEDYA 22,32 -1,24 % 17.600.105,08 17:59
CGCAM CAGDAS CAM 41,36 2,33 % 258.705.982,64 17:59
CIMSA CIMSA 51,65 -1,43 % 484.923.855,15 17:59
CLEBI CELEBI 1.830,00 -0,76 % 124.839.289,00 17:59
CMBTN CIMBETON 1.902,00 0,16 % 30.498.245,00 17:59
CMENT CIMENTAS 364,75 3,26 % 2.635.094,00 17:55
CONSE CONSUS ENERJI 3,28 0,31 % 38.726.715,65 17:59
COSMO COSMOS YAT. HOLDING 227,90 -6,44 % 35.548.711,20 17:59
CRDFA CREDITWEST FAKTORING 65,80 -2,73 % 51.884.908,25 17:59
CRFSA CARREFOURSA 132,50 -0,23 % 78.376.073,50 17:59
CUSAN CUHADAROGLU METAL 29,78 0,27 % 176.633.450,34 17:59
CVKMD CVK MADEN 45,86 6,75 % 2.384.244.200,22 17:59
CWENE CW ENERJI 32,02 0,50 % 1.431.387.131,06 17:59
DAGI DAGI GIYIM 6,08 1,00 % 39.383.544,40 17:59
DAPGM DAP GAYRIMENKUL 10,31 -0,87 % 113.273.807,62 17:59
DARDL DARDANEL 2,42 -1,22 % 68.213.217,63 17:59
DCTTR DCT TRADING DIS TICARET 8,24 0,49 % 46.610.432,87 17:59
DENGE DENGE HOLDING 2,71 -2,52 % 87.419.564,79 17:59
DERHL DERLUKS YATIRIM HOLDING 15,60 -9,57 % 1.606.551.665,62 17:59
DERIM DERIMOD 36,86 -0,65 % 14.539.274,90 17:59
DESA DESA DERI 11,95 0,84 % 11.585.386,84 17:59
DESPC DESPEC BILGISAYAR 48,30 -1,11 % 11.022.139,44 17:59
DEVA DEVA HOLDING 72,35 1,97 % 70.106.955,15 17:59
DGATE DATAGATE BILGISAYAR 78,50 -1,63 % 24.082.484,65 17:59
DGGYO DOGUS GMYO 31,58 -0,38 % 3.013.045,20 17:57
DGNMO DOGANLAR MOBILYA 5,16 -0,39 % 15.646.781,21 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 -2,04 % 1.082.296,02 17:55
DITAS DITAS DOGAN 54,90 4,17 % 194.731.668,70 17:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,84 0,00 % 87.760.580,22 17:59
DMRGD DMR UNLU MAMULLER 3,61 -0,28 % 146.078.291,10 17:59
DMSAS DEMISAS DOKUM 9,16 -1,61 % 98.329.073,39 17:59
DNISI DINAMIK ISI MAKINA YALITIM 22,02 2,32 % 31.544.837,98 17:59
DOAS DOGUS OTOMOTIV 226,50 -1,05 % 520.387.447,60 17:59
DOCO DO-CO 9.942,50 -0,48 % 48.937.187,50 17:59
DOFER DOFER YAPI MALZEMELERI 32,90 -1,44 % 89.722.242,86 17:59
DOFRB DOF ROBOTIK 98,05 -1,06 % 1.874.659.383,65 18:00
DOGUB DOGUSAN 31,84 0,00 % 10.415.121,06 17:59
DOHOL DOGAN HOLDING 21,56 -0,74 % 212.346.316,54 17:59
DOKTA DOKTAS DOKUMCULUK 26,34 -1,57 % 23.328.210,40 17:59
DSTKF DESTEK FINANS FAKTORING 843,00 1,75 % 492.582.196,50 17:59
DUNYH DUNYA HOLDING 110,80 1,28 % 61.001.499,20 17:59
DURDO DURAN DOGAN BASIM 3,73 -2,10 % 18.209.549,55 17:59
DURKN DURUKAN SEKERLEME 17,65 -2,11 % 36.647.334,42 17:59
DYOBY DYO BOYA 14,08 0,79 % 19.023.205,33 17:59
DZGYO DENIZ GMYO 9,05 -1,74 % 31.703.010,37 17:59
EBEBK EBEBEK MAGAZACILIK 60,70 0,58 % 28.977.202,70 17:59
ECILC ECZACIBASI ILAC 113,70 -2,32 % 661.542.378,40 17:59
ECOGR ECOGREEN ENERJI 25,30 -3,95 % 399.267.662,46 17:59
ECZYT ECZACIBASI YATIRIM 330,50 0,84 % 347.411.507,25 17:59
EDATA E-DATA TEKNOLOJI 9,25 0,43 % 162.066.854,31 18:00
EDIP EDIP GAYRIMENKUL 37,36 -1,37 % 42.922.795,70 17:59
EFOR EFOR YATIRIM 20,42 -3,68 % 190.747.306,54 17:59
EGEEN EGE ENDUSTRI 7.357,50 -0,47 % 115.402.967,50 17:59
EGEGY EGEYAPI AVRUPA GMYO 32,00 1,01 % 96.725.607,92 17:59
EGEPO NASMED EGEPOL 10,83 0,09 % 31.124.217,16 17:59
EGGUB EGE GUBRE 98,60 2,49 % 147.133.815,50 17:59
EGPRO EGE PROFIL 25,66 -0,08 % 30.114.234,72 17:59
EGSER EGE SERAMIK 3,15 0,64 % 24.100.135,25 17:59
EKGYO EMLAK KONUT GMYO 25,30 -2,47 % 2.750.909.531,68 18:00
EKIZ EKIZ KIMYA 134,00 -0,74 % 1.100.906,00 17:55
EKOS EKOS TEKNOLOJI 5,90 0,51 % 83.174.429,17 17:59
EKSUN EKSUN GIDA 5,87 -1,01 % 23.036.352,17 17:59
ELITE ELITE NATUREL ORGANIK GIDA 33,20 -1,95 % 88.631.636,62 17:59
EMKEL EMEK ELEKTRIK 20,40 -0,29 % 125.803.615,00 17:59
EMNIS EMINIS AMBALAJ 163,20 -0,43 % 1.486.831,60 17:55
ENDAE ENDA ENERJI HOLDING 14,92 -0,07 % 47.228.461,31 17:59
ENERY ENERYA ENERJI 10,05 2,97 % 247.354.065,42 17:59
ENJSA ENERJISA ENERJI 110,50 3,17 % 433.047.531,20 17:59
ENKAI ENKA INSAAT 97,45 1,25 % 920.420.526,35 17:59
ENSRI ENSARI SINAI YATIRIMLAR 25,46 2,66 % 216.146.681,60 17:59
ENTRA IC ENTERRA YEN. ENERJI 10,94 0,83 % 182.591.930,21 17:59
EPLAS EGEPLAST 7,05 -0,14 % 26.913.374,39 17:58
ERBOS ERBOSAN 212,70 0,61 % 15.578.912,80 17:59
ERCB ERCIYAS CELIK BORU 70,80 1,00 % 135.712.540,95 17:59
EREGL EREGLI DEMIR CELIK 28,82 0,21 % 3.731.796.167,60 17:59
ERSU ERSU GIDA 17,77 -1,22 % 8.330.214,59 17:59
ESCAR ESCAR FILO 26,94 -0,22 % 158.130.875,30 17:59
ESCOM ESCORT TEKNOLOJI 3,77 2,72 % 83.628.456,23 17:59
ESEN ESENBOGA ELEKTRIK 3,91 0,51 % 245.529.303,88 18:00
ETILR ETILER GIDA 4,00 0,00 % 31.840.748,38 17:59
ETYAT EURO TREND YAT. ORT. 25,00 0,40 % 12.027.182,18 17:59
EUHOL EURO YATIRIM HOLDING 13,12 -1,35 % 11.060.503,20 17:55
EUKYO EURO KAPITAL YAT. ORT. 17,39 1,34 % 9.732.275,41 17:59
EUPWR EUROPOWER ENERJI 41,88 2,15 % 659.482.092,54 17:59
EUREN EUROPEN ENDUSTRI 5,16 1,78 % 483.202.401,62 17:59
EUYO EURO YAT. ORT. 17,98 5,02 % 12.464.778,36 17:59
EYGYO EYG GMYO 3,38 -3,15 % 28.290.902,72 17:59
FADE FADE GIDA 15,64 -0,89 % 16.516.543,46 17:59
FENER FENERBAHCE FUTBOL 3,32 1,22 % 523.703.215,91 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,13 0,33 % 4.875.265,49 17:59
FMIZP F-M IZMIT PISTON 319,00 -0,39 % 22.441.319,25 17:59
FONET FONET BILGI TEKNOLOJILERI 3,42 -5,00 % 573.169.988,49 17:59
FORMT FORMET METAL VE CAM 3,49 6,40 % 1.013.190.428,20 18:00
FORTE FORTE BILGI ILETISIM 91,15 -0,55 % 159.538.075,55 17:59
FRIGO FRIGO PAK GIDA 8,09 0,62 % 139.228.460,96 17:59
FRIGOR FRIGO PAK GIDA - RHKP 7,04 3,07 % 37.700.676,78 18:00
FRMPL FORMUL PLASTIK VE METAL 40,60 -4,96 % 1.623.221.762,96 18:00
FROTO FORD OTOSAN 115,90 -0,52 % 1.842.237.264,10 17:59
FZLGY FUZUL GMYO 12,28 -2,54 % 111.038.420,69 17:59
GARAN GARANTI BANKASI 162,10 -1,76 % 6.965.058.679,40 17:59
GARFA GARANTI FAKTORING 29,78 -1,59 % 34.087.395,14 18:00
GATEG GATE GROUP TEKNOLOJI 335,00 -1,33 % 9.867.050,00 17:55
GEDIK GEDIK Y. MEN. DEG. 6,04 -1,31 % 44.768.656,75 17:59
GEDZA GEDIZ AMBALAJ 29,16 0,14 % 12.403.568,10 17:59
GENIL GEN ILAC 118,00 -2,88 % 260.009.009,10 17:59
GENTS GENTAS 11,41 2,70 % 134.283.296,61 17:59
GEREL GERSAN ELEKTRIK 16,95 -0,29 % 81.518.708,18 17:59
GESAN GIRISIM ELEKTRIK SANAYI 57,75 4,15 % 565.504.993,20 17:59
GIPTA GIPTA OFIS KIRTASIYE 58,55 0,17 % 269.992.902,70 17:59
GLBMD GLOBAL MEN. DEG. 12,82 0,31 % 3.386.868,13 17:59
GLCVY GELECEK VARLIK YONETIMI 71,75 0,21 % 116.929.572,60 17:59
GLRMK GULERMAK AGIR SANAYI 191,30 -2,40 % 664.992.501,10 17:59
GLRYH GULER YAT. HOLDING 4,75 8,20 % 230.245.017,31 17:59
GLYHO GLOBAL YAT. HOLDING 15,79 0,96 % 138.126.156,65 17:59
GMTAS GIMAT MAGAZACILIK 25,18 0,72 % 92.571.305,70 17:59
GOKNR GOKNUR GIDA 22,36 -0,89 % 130.466.499,60 17:59
GOLTS GOLTAS CIMENTO 359,00 0,49 % 56.022.688,50 17:59
GOODY GOOD-YEAR 16,13 1,00 % 20.951.776,16 17:59
GOZDE GOZDE GIRISIM 26,98 0,45 % 70.919.087,16 17:59
GRNYO GARANTI YAT. ORT. 17,36 -2,96 % 10.814.489,80 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 367,00 1,38 % 327.370.502,75 17:59
GRTHO GRAINTURK HOLDING 239,00 5,43 % 301.031.655,10 17:59
GSDDE GSD DENIZCILIK 10,01 0,40 % 13.731.656,25 17:59
GSDHO GSD HOLDING 5,17 -0,39 % 71.634.877,79 17:59
GSRAY GALATASARAY SPORTIF 1,19 0,00 % 295.054.039,40 17:59
GUBRF GUBRE FABRIK. 521,00 2,96 % 1.976.891.403,00 17:59
GUNDG GUNDOGDU GIDA 236,20 9,96 % 181.438.990,90 17:59
GWIND GALATA WIND ENERJI 27,70 2,90 % 527.184.579,72 17:59
GZNMI GEZINOMI SEYAHAT 44,22 -1,56 % 103.592.513,54 17:59
HALKB T. HALK BANKASI 45,20 0,62 % 3.651.989.214,70 18:00
HATEK HATAY TEKSTIL 15,44 1,38 % 27.214.824,94 17:59
HATSN HATSAN GEMI 44,94 7,56 % 195.862.244,32 17:59
HDFGS HEDEF GIRISIM 3,24 2,53 % 555.451.100,85 18:00
HEDEF HEDEF HOLDING 59,90 6,96 % 452.756.342,20 17:59
HEKTS HEKTAS 3,26 -1,21 % 323.873.880,44 17:59
HKTM HIDROPAR HAREKET KONTROL 12,37 3,17 % 48.587.411,84 17:59
HLGYO HALK GMYO 4,62 -1,70 % 197.843.322,96 18:00
HOROZ HOROZ LOJISTIK 61,30 0,41 % 63.593.405,25 17:59
HRKET HAREKET PROJE TASIMACILIGI 82,05 -0,18 % 47.037.960,70 17:59
HTTBT HITIT BILGISAYAR 46,00 0,00 % 56.177.672,68 17:59
HUBVC HUB GIRISIM 3,51 -1,13 % 30.890.558,09 17:59
HUNER HUN YENILENEBILIR ENERJI 3,32 0,61 % 79.987.797,98 17:59
HURGZ HURRIYET GZT. 5,65 0,71 % 33.408.478,61 17:59
ICBCT ICBC TURKEY BANK 14,51 -0,41 % 29.423.187,19 17:59
ICUGS ICU GIRISIM 2,69 -1,47 % 33.389.619,81 17:59
IDGYO IDEALIST GMYO 4,32 0,00 % 7.649.812,00 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 77,10 0,72 % 1.559.348.888,45 17:59
IHAAS IHLAS HABER AJANSI 57,35 -9,97 % 326.925.455,55 17:57
IHEVA IHLAS EV ALETLERI 2,36 -0,42 % 4.524.225,85 17:59
IHGZT IHLAS GAZETECILIK 1,60 0,63 % 30.951.181,33 17:59
IHLAS IHLAS HOLDING 2,34 0,43 % 361.015.882,23 17:59
IHLGM IHLAS GAYRIMENKUL 2,03 -0,98 % 68.142.284,21 17:59
IHYAY IHLAS YAYIN HOLDING 1,92 -1,54 % 22.847.319,56 17:59
IMASM IMAS MAKINA 4,54 -1,94 % 185.549.442,69 17:59
INDES INDEKS BILGISAYAR 8,57 -0,58 % 49.998.835,55 17:59
INFO INFO YATIRIM 4,33 -1,14 % 173.531.595,41 17:59
INGRM INGRAM BILISIM 422,50 -0,59 % 13.904.032,50 17:59
INTEK INNOSA TEKNOLOJI 268,00 -1,47 % 1.611.050,50 17:55
INTEM INTEMA 401,50 10,00 % 93.928.167,00 17:59
INVEO INVEO YATIRIM HOLDING 9,27 1,87 % 150.313.902,88 17:59
INVES INVESTCO HOLDING 237,00 -0,42 % 21.969.213,60 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,50 3,51 % 3.084.328,90 17:55
ISBTR IS BANKASI (B) 461.002,50 0,22 % 2.761.002,50 17:55
ISCTR IS BANKASI (C) 17,04 -2,41 % 8.894.440.388,98 18:00
ISDMR ISKENDERUN DEMIR CELIK 42,76 1,57 % 205.615.887,68 17:59
ISFIN IS FIN.KIR. 20,66 -2,09 % 50.982.159,66 17:59
ISGSY IS GIRISIM 84,95 9,97 % 263.824.883,10 17:58
ISGYO IS GMYO 24,20 0,67 % 55.309.849,54 17:59
ISKPL ISIK PLASTIK 11,27 -1,14 % 107.041.303,33 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,64 -0,71 % 565.279.584,34 18:00
ISSEN ISBIR SENTETIK DOKUMA 7,62 0,26 % 8.183.764,81 17:59
ISYAT IS YAT. ORT. 9,23 0,87 % 44.116.696,68 18:00
IZENR IZDEMIR ENERJI 10,03 2,56 % 398.068.241,61 17:59
IZFAS IZMIR FIRCA 55,50 0,91 % 180.451.229,55 17:59
IZINV IZ YATIRIM HOLDING 68,05 4,05 % 13.202.732,10 17:59
IZMDC IZMIR DEMIR CELIK 7,74 0,39 % 77.437.645,77 17:59
JANTS JANTSA JANT SANAYI 19,49 0,15 % 58.877.836,16 17:59
KAPLM KAPLAMIN 417,00 0,91 % 105.524.580,00 17:59
KAREL KAREL ELEKTRONIK 9,44 1,29 % 103.441.729,37 17:59
KARSN KARSAN OTOMOTIV 10,04 0,10 % 162.222.338,60 17:59
KARTN KARTONSAN 80,35 0,19 % 14.847.531,90 17:58
KATMR KATMERCILER EKIPMAN 2,90 0,35 % 234.330.770,51 17:59
KAYSE KAYSERI SEKER FABRIKASI 4,97 2,47 % 89.496.135,95 17:59
KBORU KUZEY BORU 18,01 8,89 % 448.119.585,52 17:59
KCAER KOCAER CELIK 11,30 -0,88 % 193.917.587,82 17:59
KCHOL KOC HOLDING 208,20 -0,38 % 6.845.153.530,30 17:59
KENT KENT GIDA 937,00 9,91 % 21.351.552,50 17:55
KERVN KERVANSARAY YAT. HOLDING 2,02 -0,49 % 1.088.508,89 17:55
KFEIN KAFEIN YAZILIM 9,38 -0,95 % 52.885.300,94 17:59
KGYO KORAY GMYO 7,23 -2,30 % 82.742.752,45 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 16,03 0,82 % 16.536.436,70 17:59
KLGYO KILER GMYO 6,99 -2,51 % 199.160.670,68 17:59
KLKIM KALEKIM KIMYEVI MADDELER 41,54 2,97 % 154.047.819,38 17:59
KLMSN KLIMASAN KLIMA 30,46 2,70 % 75.831.029,18 17:59
KLNMA T. KALKINMA BANK. 9,25 1,76 % 1.948.207,25 17:55
KLRHO KILER HOLDING 650,00 7,44 % 1.858.385.549,00 17:59
KLSER KALESERAMIK 28,00 0,50 % 36.428.546,02 17:59
KLSYN KOLEKSIYON MOBILYA 7,54 4,43 % 148.565.477,90 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 68,80 9,99 % 132.655.756,80 17:59
KMPUR KIMTEKS POLIURETAN 15,64 0,06 % 33.738.589,51 17:59
KNFRT KONFRUT TARIM 12,19 0,08 % 36.346.605,94 17:59
KOCMT KOC METALURJI 2,75 -0,72 % 80.615.437,06 17:59
KONKA KONYA KAGIT 15,61 -0,13 % 36.403.609,55 17:59
KONTR KONTROLMATIK TEKNOLOJI 10,34 7,60 % 4.166.286.957,54 18:00
KONYA KONYA CIMENTO 4.447,50 -0,06 % 58.058.195,00 17:59
KOPOL KOZA POLYESTER 6,01 4,16 % 100.010.883,15 17:59
KORDS KORDSA TEKNIK TEKSTIL 54,95 1,20 % 38.242.928,10 17:59
KOTON KOTON MAGAZACILIK 17,95 1,07 % 64.058.019,68 17:59
KRDMA KARDEMIR (A) 28,92 -0,28 % 113.295.605,50 17:59
KRDMB KARDEMIR (B) 33,60 -1,41 % 75.743.484,72 17:59
KRDMD KARDEMIR (D) 30,00 -0,92 % 2.227.600.865,08 17:59
KRGYO KORFEZ GMYO 3,16 1,61 % 67.246.583,90 17:59
KRONT KRON TEKNOLOJI 15,50 -0,39 % 26.619.293,61 18:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,58 -1,15 % 21.632.216,39 17:59
KRSTL KRISTAL KOLA 11,83 -0,50 % 78.234.282,13 17:59
KRTEK KARSU TEKSTIL 26,84 -0,45 % 16.221.493,80 17:59
KRVGD KERVAN GIDA 2,95 -2,32 % 46.420.695,82 17:59
KSTUR KUSTUR KUSADASI TURIZM 3.350,00 -1,47 % 2.552.230,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 36,14 -0,44 % 1.736.570.798,18 17:59
KTSKR KUTAHYA SEKER FABRIKASI 72,70 0,90 % 43.068.379,25 17:59
KUTPO KUTAHYA PORSELEN 108,00 -1,10 % 53.708.199,10 17:59
KUVVA KUVVA GIDA 123,50 -3,52 % 2.798.468,00 17:55
KUYAS KUYAS YATIRIM 52,90 -0,94 % 204.045.911,75 17:59
KZBGY KIZILBUK GYO 12,83 1,26 % 264.462.577,32 17:59
KZGYO KUZUGRUP GMYO 26,16 -0,68 % 26.542.966,08 17:59
LIDER LDR TURIZM 70,40 0,57 % 126.977.584,65 17:59
LIDFA LIDER FAKTORING 2,98 -4,79 % 54.823.199,39 17:59
LILAK LILA KAGIT 32,74 -1,15 % 207.916.790,38 17:59
LINK LINK BILGISAYAR 228,20 0,97 % 115.300.781,00 17:59
LKMNH LOKMAN HEKIM SAGLIK 16,47 -2,83 % 59.034.860,27 17:59
LMKDC LIMAK DOGU ANADOLU 31,62 -1,62 % 210.907.117,60 17:59
LOGO LOGO YAZILIM 157,10 -1,50 % 203.301.668,70 17:59
LRSHO LORAS HOLDING 4,20 -1,41 % 58.929.400,01 17:59
LUKSK LUKS KADIFE 111,10 2,30 % 30.450.391,40 17:59
LYDHO LYDIA HOLDING 180,40 1,06 % 223.649.411,80 17:59
LYDYE LYDIA YESIL ENERJI 13.997,50 0,41 % 73.043.440,00 17:59
MAALT MARMARIS ALTINYUNUS 1.027,00 9,96 % 251.765.894,50 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 28,26 0,64 % 67.413.011,18 17:59
MAGEN MARGUN ENERJI 42,64 1,72 % 161.018.905,84 17:59
MAKIM MAKIM MAKINE 16,67 2,02 % 24.412.066,21 17:59
MAKTK MAKINA TAKIM 17,02 -1,62 % 87.706.265,35 17:59
MANAS MANAS ENERJI YONETIMI 10,06 4,47 % 821.520.048,70 17:59
MANASR MANAS ENERJI YONETIMI - RHKP 9,12 5,80 % 62.226.255,48 17:59
MARBL TUREKS TURUNC MADENCILIK 13,74 -0,51 % 54.537.017,85 17:59
MARKA MARKA YATIRIM HOLDING 34,42 0,94 % 17.939.469,06 17:59
MARMR MARMARA HOLDING 3,14 0,00 % 2.440.462.411,75 18:00
MARTI MARTI OTEL 2,84 -1,39 % 62.817.316,92 17:59
MAVI MAVI GIYIM 47,86 -0,71 % 389.558.530,46 17:59
MEDTR MEDITERA TIBBI MALZEME 29,90 -0,73 % 28.344.271,06 17:58
MEGAP MEGA POLIETILEN 2,90 -2,03 % 3.587.967,74 17:55
MEGMT MEGA METAL 67,30 1,28 % 1.345.801.879,20 17:59
MEKAG MEKA GLOBAL MAKINE 4,78 -2,05 % 77.241.783,16 17:59
MEPET METRO PETROL VE TESISLERI 22,92 -3,29 % 17.456.932,44 17:59
MERCN MERCAN KIMYA 17,10 2,83 % 116.592.276,19 17:59
MERIT MERIT TURIZM 16,88 1,38 % 93.569.812,40 18:00
MERKO MERKO GIDA 16,34 -0,91 % 87.655.992,54 17:59
METRO METRO HOLDING 5,60 3,32 % 80.118.262,96 17:59
MEYSU MEYSU GIDA 14,31 -2,65 % 1.449.753.258,47 18:00
MGROS MIGROS TICARET 664,50 1,61 % 2.629.205.764,00 17:59
MHRGY MHR GMYO 3,61 2,85 % 47.998.323,09 17:59
MIATK MIA TEKNOLOJI 37,46 2,63 % 746.602.784,80 17:59
MMCAS MMC SAN. VE TIC. YAT. 106,50 0,28 % 3.970.984,60 17:55
MNDRS MENDERES TEKSTIL 14,97 0,20 % 52.756.138,15 17:59
MNDTR MONDI TURKEY 7,02 2,33 % 28.807.406,43 17:59
MOBTL MOBILTEL ILETISIM 10,24 -2,85 % 115.781.621,51 17:59
MOGAN MOGAN ENERJI 9,26 4,28 % 145.090.899,86 17:59
MOPAS MOPAS MARKETCILIK 53,65 2,29 % 296.993.599,45 17:59
MPARK MLP SAGLIK 441,00 -2,33 % 433.215.433,50 17:59
MRGYO MARTI GMYO 2,63 -3,31 % 89.921.525,63 17:59
MRSHL MARSHALL 1.548,00 0,32 % 19.604.246,00 17:59
MSGYO MISTRAL GMYO 6,03 -0,50 % 9.764.357,02 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,72 -0,59 % 47.672.263,96 17:59
MTRYO METRO YAT. ORT. 10,79 -2,26 % 9.811.213,54 17:59
MZHLD MAZHAR ZORLU HOLDING 6,70 0,75 % 4.437.572,61 17:59
NATEN NATUREL ENERJI 8,53 1,55 % 84.478.524,70 17:59
NETAS NETAS TELEKOM. 65,15 -1,21 % 50.171.747,75 17:59
NIBAS NIGBAS NIGDE BETON 3,72 -0,80 % 43.665.540,74 17:59
NTGAZ NATURELGAZ 11,48 -0,78 % 36.383.532,30 17:59
NTHOL NET HOLDING 46,88 -0,93 % 62.961.857,24 17:59
NUGYO NUROL GMYO 10,85 2,55 % 51.930.569,16 17:59
NUHCM NUH CIMENTO 242,80 1,59 % 65.819.242,40 17:59
OBAMS OBA MAKARNACILIK 8,52 2,90 % 1.062.977.295,73 17:59
OBASE OBASE BILGISAYAR 39,06 -1,86 % 19.665.716,16 17:59
ODAS ODAS ELEKTRIK 5,77 -2,86 % 393.611.478,98 17:59
ODINE ODINE TEKNOLOJI 346,50 0,43 % 44.952.984,00 17:59
OFSYM OFIS YEM GIDA 72,25 3,21 % 100.699.491,05 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 293,50 0,00 % 162.575.661,50 17:59
ONRYT ONUR TEKNOLOJI 69,15 0,95 % 39.310.600,45 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 -2,28 % 14.279.643,32 17:59
ORGE ORGE ENERJI ELEKTRIK 71,25 0,49 % 47.941.140,70 17:59
ORMA ORMA ORMAN MAHSULLERI 163,90 0,55 % 1.734.062,00 17:55
OSMEN OSMANLI MENKUL 8,35 -0,36 % 51.083.718,90 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,18 -3,05 % 188.781.535,57 17:59
OTKAR OTOKAR 435,25 0,06 % 411.958.459,50 17:59
OTTO OTTO HOLDING 335,25 -8,15 % 232.023.211,75 17:59
OYAKC OYAK CIMENTO 26,82 -1,03 % 398.959.289,28 17:59
OYAYO OYAK YAT. ORT. 53,45 1,42 % 13.824.751,00 17:59
OYLUM OYLUM SINAI YATIRIMLAR 8,36 -0,83 % 7.044.228,42 17:59
OYYAT OYAK YATIRIM MENKUL 49,44 1,31 % 13.709.276,24 17:59
OZATD OZATA DENIZCILIK 158,30 0,19 % 118.077.780,30 17:59
OZGYO OZDERICI GMYO 2,09 -0,48 % 28.978.072,34 17:59
OZKGY OZAK GMYO 15,31 0,59 % 58.894.829,33 17:59
OZRDN OZERDEN AMBALAJ 17,40 -2,30 % 7.661.847,70 17:59
OZSUB OZSU BALIK 20,26 1,30 % 78.149.394,38 17:59
OZYSR OZYASAR TEL 48,26 3,34 % 65.953.542,70 17:59
PAGYO PANORA GMYO 89,75 -0,66 % 7.187.302,90 17:58
PAHOL PASIFIK HOLDING 1,77 -1,67 % 1.449.068.289,91 17:59
PAMEL PAMEL ELEKTRIK 90,00 -0,17 % 16.413.420,20 17:59
PAPIL PAPILON SAVUNMA 18,87 -2,33 % 234.501.320,85 17:59
PARSN PARSAN 101,50 -1,17 % 29.545.114,50 17:59
PASEU PASIFIK EURASIA LOJISTIK 150,00 1,69 % 1.213.850.774,00 17:59
PATEK PASIFIK TEKNOLOJI 19,27 0,05 % 251.665.630,10 17:59
PCILT PC ILETISIM MEDYA 22,86 -0,44 % 14.465.715,16 17:59
PEKGY PEKER GMYO 10,21 -1,07 % 829.766.008,89 17:59
PENGD PENGUEN GIDA 8,77 -1,02 % 33.747.582,46 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,39 0,21 % 47.235.311,78 17:59
PETKM PETKIM 18,32 -0,33 % 889.327.533,58 17:59
PETUN PINAR ET VE UN 13,06 0,77 % 30.034.871,73 17:59
PGSUS PEGASUS 208,00 -0,67 % 7.990.711.027,60 17:59
PINSU PINAR SU 11,42 -0,70 % 44.905.263,07 17:59
PKART PLASTIKKART 71,85 1,99 % 39.152.732,90 18:00
PKENT PETROKENT TURIZM 146,20 -0,61 % 35.396.077,40 17:59
PLTUR PLATFORM TURIZM 21,56 1,32 % 42.741.664,12 17:59
PNLSN PANELSAN CATI CEPHE 44,96 9,98 % 190.384.028,00 17:59
PNSUT PINAR SUT 13,13 -3,10 % 123.824.934,04 17:59
POLHO POLISAN HOLDING 17,63 -0,73 % 48.745.452,05 17:59
POLTK POLITEKNIK METAL 6.297,50 -0,55 % 75.440.402,50 17:59
PRDGS PARDUS GIRISIM 6,78 2,57 % 65.464.501,43 17:59
PRKAB TURK PRYSMIAN KABLO 57,40 8,82 % 980.089.604,65 17:59
PRKME PARK ELEK.MADENCILIK 21,38 -2,55 % 316.075.165,64 17:59
PRZMA PRIZMA PRESS MATBAACILIK 12,37 -6,07 % 23.410.769,74 17:59
PSDTC PERGAMON DIS TICARET 123,40 -0,88 % 8.340.154,80 17:59
PSGYO PASIFIK GMYO 2,70 -1,46 % 391.114.243,62 17:59
QNBFK QNB FINANSAL KIRALAMA 55,00 0,27 % 1.788.974,05 17:55
QNBTR QNB BANK 280,00 0,18 % 5.802.485,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 2,63 0,38 % 162.176.811,80 17:59
RALYH RAL YATIRIM HOLDING 176,10 -2,55 % 241.684.541,00 17:59
RAYSG RAY SIGORTA 225,90 0,13 % 45.203.817,60 17:59
REEDR REEDER TEKNOLOJI 6,88 -0,29 % 102.785.670,20 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 154,10 -0,77 % 265.284.210,00 17:59
RNPOL RAINBOW POLIKARBONAT 44,30 0,68 % 6.072.096,28 17:58
RODRG RODRIGO TEKSTIL 22,98 6,59 % 21.102.235,14 17:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,10 1,74 % 162.643.130,76 17:59
RUBNS RUBENIS TEKSTIL 28,56 -2,46 % 145.333.926,84 18:00
RUZYE RUZY MADENCILIK VE ENERJI 12,55 -1,95 % 135.783.904,08 17:59
RYGYO REYSAS GMYO 28,76 0,21 % 61.921.872,74 18:00
RYSAS REYSAS LOJISTIK 18,52 1,93 % 259.380.723,29 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 28,28 1,00 % 267.226.978,06 17:59
SAHOL SABANCI HOLDING 107,30 -2,37 % 3.576.069.537,30 17:59
SAMAT SARAY MATBAACILIK 5,75 0,00 % 7.173.657,21 17:59
SANEL SANEL MUHENDISLIK 39,00 0,72 % 36.363.220,76 17:59
SANFM SANIFOAM ENDUSTRI 7,43 0,41 % 70.169.776,29 17:59
SANKO SANKO PAZARLAMA 22,54 0,81 % 16.186.445,98 17:59
SARKY SARKUYSAN 43,30 -5,83 % 3.693.294.047,13 18:00
SASA SASA POLYESTER 2,56 0,00 % 5.329.777.025,68 17:59
SAYAS SAY YENILENEBILIR ENERJI 41,40 3,50 % 154.693.364,38 17:59
SDTTR SDT UZAY VE SAVUNMA 197,70 -0,05 % 104.872.804,50 17:59
SEGMN SEGMEN KARDESLER GIDA 46,56 9,97 % 352.697.224,16 17:57
SEGYO SEKER GMYO 4,64 -2,93 % 130.105.403,38 17:59
SEKFK SEKER FIN. KIR. 10,12 10,00 % 38.856.641,34 17:59
SEKUR SEKURO PLASTIK 4,26 9,79 % 15.463.978,77 17:59
SELEC SELCUK ECZA DEPOSU 83,00 4,34 % 176.341.775,15 17:59
SELVA SELVA GIDA 2,60 -2,99 % 177.780.940,38 17:59
SERNT SERANIT GRANIT SERAMIK 8,24 1,35 % 63.234.510,29 17:59
SEYKM SEYITLER KIMYA 5,24 -1,50 % 7.817.779,75 17:59
SILVR SILVERLINE ENDUSTRI 2,87 -2,71 % 9.183.236,90 17:59
SISE SISE CAM 46,34 0,35 % 4.974.272.336,68 17:59
SKBNK SEKERBANK 8,92 0,34 % 343.492.395,83 17:59
SKTAS SOKTAS 3,80 -1,30 % 39.161.412,48 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 318,25 -4,14 % 45.509.508,50 17:59
SKYMD SEKER YATIRIM 12,35 -3,14 % 114.384.694,91 18:00
SMART SMARTIKS YAZILIM 22,98 0,70 % 23.703.258,68 17:59
SMRTG SMART GUNES ENERJISI TEK. 8,25 4,17 % 303.536.384,82 17:59
SMRVA SUMER VARLIK YONETIM 69,00 1,47 % 433.483.932,35 18:00
SNGYO SINPAS GMYO 4,89 -4,86 % 335.440.898,91 17:59
SNICA SANICA ISI SANAYI 4,38 4,53 % 78.372.127,01 17:59
SNPAM SONMEZ PAMUKLU 25,48 8,06 % 2.851.895,30 17:55
SODSN SODAS SODYUM SANAYII 12,02 0,17 % 2.436.763,92 17:55
SOKE SOKE DEGIRMENCILIK 12,93 -0,46 % 23.587.672,31 17:59
SOKM SOK MARKETLER TICARET 65,60 -1,20 % 277.233.830,75 17:59
SONME SONMEZ FILAMENT 162,00 1,82 % 7.003.556,90 17:58
SRVGY SERVET GMYO 3,46 -0,86 % 131.844.575,07 17:59
SUMAS SUMAS SUNI TAHTA 277,00 -0,18 % 759.406,00 17:55
SUNTK SUN TEKSTIL 40,50 -0,25 % 38.757.121,22 17:59
SURGY SUR TATIL EVLERI GMYO 54,40 3,52 % 754.996.169,15 17:59
SUWEN SUWEN TEKSTIL 8,68 -1,48 % 28.843.015,11 17:59
TABGD TAB GIDA 258,75 -2,27 % 320.468.449,00 17:59
TARKM TARKIM BITKI KORUMA 446,50 -2,14 % 863.969.721,50 17:59
TATEN TATLIPINAR ENERJI URETIM 10,54 -0,94 % 244.982.158,99 17:59
TATGD TAT GIDA 14,40 -0,28 % 19.793.451,61 17:59
TAVHL TAV HAVALIMANLARI 357,00 -0,28 % 1.055.210.847,00 17:59
TBORG T.TUBORG 179,10 2,58 % 80.842.825,30 17:59
TCELL TURKCELL 118,60 0,08 % 3.794.113.627,10 18:00
TCKRC KIRAC GALVANIZ 95,85 0,00 % 321.913.514,75 17:59
TDGYO TREND GMYO 28,54 -9,97 % 60.963.236,96 17:59
TEHOL TERA YATIRIM TEK. HOL. 13,19 -0,23 % 1.704.530.912,43 17:59
TEKTU TEK-ART TURIZM 8,49 -2,30 % 82.166.469,50 17:59
TERA TERA YATIRIM MENKUL DEGERLER 210,80 1,54 % 2.049.288.243,10 17:59
TEZOL EUROPAP TEZOL KAGIT 12,92 -0,62 % 60.079.336,10 17:59
TGSAS TGS DIS TICARET 159,00 -0,87 % 20.349.138,80 17:58
THYAO TURK HAVA YOLLARI 320,25 0,47 % 21.049.926.300,25 17:59
TKFEN TEKFEN HOLDING 87,05 9,98 % 893.546.157,35 17:59
TKNSA TEKNOSA IC VE DIS TICARET 25,02 0,97 % 41.535.359,98 17:59
TLMAN TRABZON LIMAN 102,00 0,00 % 24.641.934,70 17:59
TMPOL TEMAPOL POLIMER PLASTIK 429,00 8,40 % 66.556.889,25 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 111,10 -1,33 % 98.869.782,60 17:59
TNZTP TAPDI TINAZTEPE 27,00 0,75 % 212.314.124,76 17:59
TOASO TOFAS OTO. FAB. 325,75 0,23 % 1.036.750.328,50 17:59
TRALT TURK ALTIN ISLETMELERI 48,28 -1,55 % 6.257.762.555,92 18:00
TRCAS TURCAS HOLDING 52,80 5,85 % 100.285.003,62 17:59
TRENJ TR DOGAL ENERJI 102,30 0,10 % 386.057.422,00 17:59
TRGYO TORUNLAR GMYO 85,40 -0,06 % 119.473.366,10 17:59
TRHOL TERA FINANSAL YAT. HOL. 646,50 -1,37 % 276.374.332,50 17:59
TRILC TURK ILAC SERUM 18,55 1,64 % 75.293.518,28 17:59
TRMET TR ANADOLU METAL MADENCILIK 135,70 -2,37 % 920.428.346,90 17:59
TSGYO TSKB GMYO 7,84 3,02 % 34.287.957,89 17:59
TSKB T.S.K.B. 13,52 -3,84 % 874.693.237,70 17:59
TSPOR TRABZONSPOR SPORTIF 1,08 -2,70 % 252.183.809,78 17:59
TTKOM TURK TELEKOM 68,70 1,55 % 1.481.285.610,90 17:59
TTRAK TURK TRAKTOR 595,00 -0,58 % 155.929.290,00 17:59
TUCLK TUGCELIK 5,58 -3,79 % 496.743.890,87 18:00
TUKAS TUKAS 2,95 -0,34 % 1.169.711.994,23 17:59
TUPRS TUPRAS 230,60 -1,45 % 5.749.961.412,30 18:00
TUREX TUREKS TURIZM TASIMACILIK 7,58 1,07 % 241.780.129,01 17:59
TURGG TURKER PROJE GAYRIMENKUL 28,26 1,65 % 11.165.890,14 17:59
TURSG TURKIYE SIGORTA 11,99 -0,58 % 792.222.642,16 18:00
UCAYM UCAY MUHENDISLIK 38,12 9,98 % 2.843.612.374,16 17:59
UFUK UFUK YATIRIM 1.524,00 2,76 % 24.036.356,00 18:00
ULAS ULASLAR TURIZM YAT. 30,06 0,20 % 10.288.868,82 17:59
ULKER ULKER BISKUVI 135,60 -1,74 % 674.212.293,00 17:59
ULUFA ULUSAL FAKTORING 4,10 -4,21 % 66.756.526,82 18:00
ULUSE ULUSOY ELEKTRIK 189,60 0,85 % 25.731.570,20 17:59
ULUUN ULUSOY UN SANAYI 7,33 -0,95 % 30.969.552,20 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,55 -1,49 % 24.996.353,89 17:59
USAK USAK SERAMIK 1,86 -3,63 % 218.253.567,20 17:59
USAKR USAK SERAMIK - RHKP 0,87 -6,45 % 62.445.906,57 17:59
VAKBN VAKIFLAR BANKASI 37,16 0,76 % 1.677.033.786,84 18:00
VAKFA VAKIF FAKTORING 13,14 0,00 % 465.540.724,40 17:59
VAKFN VAKIF FIN. KIR. 2,08 0,00 % 151.655.558,91 17:59
VAKKO VAKKO TEKSTIL 65,05 1,25 % 35.155.752,95 17:59
VANGD VANET GIDA 54,90 0,73 % 25.351.758,50 17:59
VBTYZ VBT YAZILIM 18,84 4,32 % 54.775.879,42 17:59
VERTU VERUSATURK GIRISIM 39,18 0,41 % 22.091.137,26 17:59
VERUS VERUSA HOLDING 262,00 -1,69 % 23.445.812,00 17:59
VESBE VESTEL BEYAZ ESYA 8,43 1,69 % 118.950.098,44 17:59
VESTL VESTEL 32,48 1,06 % 276.149.208,56 17:59
VKFYO VAKIF YAT. ORT. 45,90 -1,16 % 24.804.206,94 17:59
VKGYO VAKIF GMYO 2,95 -0,67 % 158.211.155,80 17:59
VKING VIKING KAGIT 33,90 1,13 % 37.429.757,88 17:59
VRGYO VERA KONSEPT GMYO 2,44 -0,81 % 75.520.373,46 17:59
VSNMD VISNE MADENCILIK 91,25 1,73 % 141.913.368,70 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 260,75 0,87 % 37.798.438,50 17:59
YATAS YATAS 45,96 -1,08 % 36.451.460,74 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 28,60 -0,35 % 38.614.074,32 17:59
YBTAS YIBITAS INSAAT MALZEME 20,00 4,28 % 1.376.025,20 17:55
YEOTK YEO TEKNOLOJI ENERJI 44,30 0,45 % 669.181.077,76 17:59
YESIL YESIL YATIRIM HOLDING 1,91 0,53 % 36.198.508,82 17:59
YGGYO YENI GIMAT GMYO 140,90 0,93 % 15.166.116,40 17:59
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,54 0,79 % 65.941.524,54 17:59
YKBNK YAPI VE KREDI BANK. 39,70 -3,08 % 8.716.173.630,66 18:00
YKSLN YUKSELEN CELIK 3,44 -4,44 % 106.996.828,97 17:59
YONGA YONGA MOBILYA 57,05 -4,92 % 1.124.510,50 17:55
YUNSA YUNSA 9,25 4,88 % 312.437.605,69 17:59
YYAPI YESIL YAPI 1,78 -0,56 % 98.537.885,32 17:59
YYLGD YAYLA GIDA 13,11 -1,21 % 166.244.026,05 17:59
ZEDUR ZEDUR ENERJI 8,44 1,81 % 32.961.993,62 17:59
ZERGY ZERAY GMYO 19,84 7,88 % 1.196.638.549,02 17:59
ZGYO Z GMYO 20,90 -3,51 % 926.815.606,14 17:59
ZOREN ZORLU ENERJI 3,51 3,85 % 1.030.022.709,27 17:59
ZRGYO ZIRAAT GMYO 23,08 -0,35 % 27.608.394,62 17:59

UYGULAMALAR

HESABIM