Hisseler – Sincan Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,48 1,39 % 70.199.298,58 14:07
A1YEN A1 YENILENEBILIR ENERJI 31,66 1,67 % 84.497.259,38 14:06
ACSEL ACIPAYAM SELULOZ 122,50 0,74 % 18.724.650,30 14:07
ADEL ADEL KALEMCILIK 34,76 -0,23 % 47.605.188,82 14:07
ADESE ADESE GAYRIMENKUL 21,42 1,42 % 288.135.746,76 14:08
ADGYO ADRA GMYO 57,85 2,21 % 51.098.638,45 14:08
AEFES ANADOLU EFES 15,66 2,89 % 553.822.529,31 14:08
AFYON AFYON CIMENTO 13,95 1,97 % 31.347.398,02 14:07
AGESA AGESA HAYAT EMEKLILIK 167,90 0,60 % 5.999.802,10 14:07
AGHOL ANADOLU GRUBU HOLDING 28,14 1,44 % 68.444.358,62 14:07
AGROT AGROTECH TEKNOLOJI 8,28 2,99 % 132.232.781,53 14:08
AGYO ATAKULE GMYO 7,89 1,15 % 2.984.337,98 14:07
AHGAZ AHLATCI DOGALGAZ 32,82 1,23 % 58.010.275,54 14:07
AHSGY AHES GMYO 47,86 -1,48 % 43.383.042,38 14:07
AKBNK AKBANK 67,35 0,00 % 2.586.802.747,10 14:08
AKCNS AKCANSA 139,30 -1,14 % 38.969.703,10 14:07
AKENR AKENERJI 11,14 0,27 % 54.237.475,69 14:07
AKFGY AKFEN GMYO 2,77 1,47 % 57.828.090,86 14:07
AKFIS AKFEN INSAAT 23,68 1,20 % 30.875.015,78 14:07
AKFYE AKFEN YEN. ENERJI 18,02 1,81 % 69.478.355,01 14:07
AKGRT AKSIGORTA 6,41 1,58 % 47.229.110,07 14:06
AKMGY AKMERKEZ GMYO 251,00 9,99 % 17.073.876,70 14:06
AKSA AKSA 10,95 0,46 % 98.886.862,84 14:07
AKSEN AKSA ENERJI 39,04 0,93 % 86.717.873,68 14:07
AKSGY AKIS GMYO 7,58 -1,17 % 10.578.456,31 14:06
AKSUE AKSU ENERJI 18,91 -0,16 % 1.378.069,84 14:05
AKYHO AKDENIZ YATIRIM HOLDING 3,59 -2,45 % 20.496.669,47 14:07
ALARK ALARKO HOLDING 84,50 0,78 % 126.423.108,15 14:08
ALBRK ALBARAKA TURK 8,38 -0,59 % 84.568.587,82 14:07
ALCAR ALARKO CARRIER 1.033,00 2,18 % 39.626.323,00 14:06
ALCTL ALCATEL LUCENT TELETAS 121,00 2,63 % 31.489.603,80 14:07
ALFAS ALFA SOLAR ENERJI 48,38 2,98 % 101.950.413,26 14:07
ALGYO ALARKO GMYO 21,86 1,39 % 25.209.671,86 14:06
ALKA ALKIM KAGIT 11,53 9,91 % 172.942.604,52 14:07
ALKIM ALKIM KIMYA 19,74 7,34 % 92.625.067,19 14:07
ALKLC ALTINKILIC GIDA VE SUT 84,75 0,71 % 57.601.245,30 14:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 58,21 -0,02 % 1.029.961.060,52 14:07
ALTNY ALTINAY SAVUNMA 76,90 0,46 % 215.200.593,55 14:07
ALVES ALVES KABLO 33,32 2,65 % 149.734.511,32 14:07
ANELE ANEL ELEKTRIK 21,74 1,49 % 17.414.268,00 14:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,45 1,47 % 18.372.926,73 14:07
ANHYT ANADOLU HAYAT EMEK. 92,60 1,42 % 79.379.981,45 14:08
ANSGR ANADOLU SIGORTA 22,22 0,82 % 99.867.039,60 14:07
ARASE DOGU ARAS ENERJI 57,70 0,70 % 7.999.702,40 14:02
ARCLK ARCELIK 136,50 0,81 % 111.882.944,80 14:07
ARDYZ ARD BILISIM TEKNOLOJILERI 28,26 0,36 % 47.960.551,78 14:07
ARENA ARENA BILGISAYAR 34,06 1,67 % 21.246.746,96 14:07
ARMGD ARMADA GIDA 34,50 0,88 % 47.519.452,74 14:07
ARSAN ARSAN TEKSTIL 2,96 3,50 % 63.593.496,25 14:07
ARTMS ARTEMIS HALI 37,66 1,84 % 15.608.420,74 14:07
ARZUM ARZUM EV ALETLERI 3,21 7,36 % 134.008.697,06 14:08
ASELS ASELSAN 195,30 0,62 % 2.071.402.190,90 14:08
ASGYO ASCE GMYO 13,67 1,18 % 32.585.498,89 14:07
ASTOR ASTOR ENERJI 110,70 -1,16 % 13.380.197.243,00 14:07
ASUZU ANADOLU ISUZU 61,55 0,74 % 20.295.113,15 14:07
ATAGY ATA GMYO 14,75 -0,67 % 2.875.603,40 14:06
ATAKP ATAKEY PATATES 53,20 0,38 % 9.554.222,80 14:07
ATATP ATP YAZILIM 155,30 3,05 % 178.154.166,60 14:07
ATEKS AKIN TEKSTIL 84,55 -0,06 % 1.233.611,90 13:55
ATLAS ATLAS YAT. ORT. 6,31 1,77 % 3.210.609,64 13:58
ATSYH ATLANTIS YATIRIM HOLDING 54,85 0,83 % 2.685.429,25 13:55
AVGYO AVRASYA GMYO 14,22 -0,77 % 1.477.327,33 13:54
AVHOL AVRUPA YATIRIM HOLDING 49,02 2,55 % 66.621.132,56 14:08
AVOD A.V.O.D GIDA VE TARIM 4,55 9,90 % 78.323.834,30 14:07
AVPGY AVRUPAKENT GMYO 64,05 0,47 % 14.874.061,00 14:07
AVTUR AVRASYA PETROL VE TUR. 15,80 -1,19 % 6.832.150,13 14:07
AYCES ALTINYUNUS CESME 484,00 1,41 % 12.113.670,00 14:07
AYDEM AYDEM ENERJI 19,15 0,90 % 28.891.557,29 14:08
AYEN AYEN ENERJI 30,78 1,05 % 16.107.369,68 14:07
AYES AYES CELIK HASIR VE CIT 14,90 0,13 % 721.371,88 13:55
AYGAZ AYGAZ 180,50 0,17 % 19.761.130,30 14:07
AZTEK AZTEK TEKNOLOJI 52,80 9,91 % 102.987.956,25 14:08
BAGFS BAGFAS 38,22 5,46 % 90.840.727,10 14:07
BAHKM BAHADIR KIMYA 52,95 0,47 % 21.603.079,90 14:07
BAKAB BAK AMBALAJ 41,26 1,23 % 9.059.187,72 14:07
BALAT BALATACILAR BALATACILIK 76,50 -2,55 % 2.370.580,05 13:55
BALSU BALSU GIDA 24,74 2,66 % 137.204.210,02 14:08
BANVT BANVIT 201,80 0,80 % 48.174.093,90 14:07
BARMA BAREM AMBALAJ 22,14 -1,25 % 31.718.155,18 14:06
BASCM BASTAS BASKENT CIMENTO 18,39 2,74 % 1.644.817,34 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,32 0,47 % 8.302.083,78 14:07
BAYRK BAYRAK TABAN SANAYI 38,54 2,45 % 815.720.413,84 14:07
BEGYO BATI EGE GMYO 6,67 -1,04 % 209.976.247,78 14:07
BERA BERA HOLDING 17,94 1,13 % 61.705.884,09 14:07
BESLR BESLER GIDA 14,77 2,21 % 36.052.470,87 14:07
BEYAZ BEYAZ FILO 40,46 4,06 % 222.733.002,18 14:08
BFREN BOSCH FREN SISTEMLERI 195,70 0,98 % 36.664.581,10 14:08
BIENY BIEN YAPI URUNLERI 44,62 -0,98 % 193.826.157,44 14:07
BIGCH BUYUK SEFLER BIGCHEFS 56,45 -3,75 % 79.728.515,00 14:07
BIGEN BIRLESIM GRUP ENERJI 11,69 1,74 % 77.815.090,65 14:08
BIMAS BIM MAGAZALAR 519,50 0,39 % 1.154.769.972,50 14:07
BINBN BIN ULASIM TEKNOLOJILERI 149,30 0,20 % 44.450.742,20 14:08
BINHO 1000 YATIRIMLAR HOL. 11,78 -0,08 % 330.157.826,45 14:07
BIOEN BIOTREND CEVRE VE ENERJI 26,96 -0,15 % 53.296.163,90 14:07
BIZIM BIZIM MAGAZALARI 28,18 0,50 % 11.226.212,64 14:07
BJKAS BESIKTAS FUTBOL YAT. 2,39 1,70 % 261.724.135,77 14:07
BLCYT BILICI YATIRIM 23,42 0,77 % 14.664.646,48 14:07
BMSCH BMS CELIK HASIR 14,77 4,53 % 24.335.413,54 14:07
BMSTL BMS BIRLESIK METAL 71,95 -1,10 % 125.140.797,10 14:08
BNTAS BANTAS AMBALAJ 7,28 1,68 % 19.273.447,58 14:06
BOBET BOGAZICI BETON SANAYI 20,50 1,28 % 36.083.144,10 14:07
BORLS BORLEASE OTOMOTIV 26,38 4,35 % 135.399.654,80 14:08
BORSK BOR SEKER 24,68 2,24 % 28.414.122,38 14:07
BOSSA BOSSA 7,48 1,36 % 10.974.153,54 14:07
BRISA BRISA 82,45 1,10 % 22.785.236,40 14:07
BRKO BIRKO MENSUCAT 9,55 9,90 % 16.413.963,77 13:55
BRKSN BERKOSAN YALITIM 9,40 8,92 % 16.316.067,49 14:07
BRKVY BIRIKIM VARLIK YONETIM 92,00 3,37 % 170.660.879,75 14:07
BRLSM BIRLESIM MUHENDISLIK 16,04 1,65 % 22.779.409,40 14:07
BRMEN BIRLIK MENSUCAT 14,35 -3,37 % 3.727.629,15 13:55
BRSAN BORUSAN BORU SANAYI 472,00 0,53 % 191.860.400,25 14:07
BRYAT BORUSAN YAT. PAZ. 2.527,50 1,10 % 65.176.246,50 14:08
BSOKE BATISOKE CIMENTO 16,56 -2,24 % 319.662.423,83 14:07
BTCIM BATI CIMENTO 4,90 0,82 % 1.116.529.886,49 14:07
BUCIM BURSA CIMENTO 7,00 1,01 % 26.562.813,10 14:07
BULGS BULLS GSYO 35,78 0,22 % 112.068.478,70 14:08
BURCE BURCELIK 18,96 9,34 % 194.737.320,49 14:07
BURVA BURCELIK VANA 127,90 5,01 % 10.861.938,90 14:07
BVSAN BULBULOGLU VINC 116,30 1,22 % 45.988.234,20 14:07
BYDNR BAYDONER RESTORANLARI 24,80 1,81 % 5.493.389,06 14:07
CANTE CAN2 TERMIK 2,47 0,82 % 1.002.174.549,16 14:08
CASA CASA EMTIA PETROL 103,00 1,38 % 1.400.389,40 13:55
CATES CATES ELEKTRIK 34,74 1,28 % 9.677.798,56 14:06
CCOLA COCA COLA ICECEK 47,44 1,07 % 345.413.354,38 14:08
CELHA CELIK HALAT 10,34 2,68 % 117.893.316,99 14:07
CEMAS CEMAS DOKUM 7,24 0,70 % 141.269.198,57 14:07
CEMTS CEMTAS 11,82 3,87 % 94.353.941,15 14:07
CEMZY CEM ZEYTIN 32,68 2,77 % 1.146.900.683,32 14:08
CEOEM CEO EVENT MEDYA 38,94 0,88 % 57.453.937,76 14:06
CGCAM CAGDAS CAM 41,10 -0,05 % 96.744.475,96 14:07
CIMSA CIMSA 46,76 0,09 % 242.451.324,00 14:08
CLEBI CELEBI 1.605,00 1,13 % 66.971.238,00 14:07
CMBTN CIMBETON 2.575,00 7,07 % 184.065.311,50 14:08
CMENT CIMENTAS 401,50 -1,05 % 2.190.584,00 13:55
CONSE CONSUS ENERJI 3,57 2,88 % 25.990.483,75 14:07
COSMO COSMOS YAT. HOLDING 154,30 9,98 % 19.714.366,80 14:03
CRDFA CREDITWEST FAKTORING 20,68 -0,86 % 10.406.205,58 14:06
CRFSA CARREFOURSA 85,20 1,19 % 7.706.280,60 14:05
CUSAN CUHADAROGLU METAL 32,72 1,24 % 8.586.942,10 14:07
CVKMD CVK MADEN 14,13 2,69 % 222.466.755,79 14:07
CWENE CW ENERJI 22,06 9,97 % 261.644.411,58 14:07
DAGI DAGI GIYIM 8,38 0,00 % 34.930.256,85 14:07
DAPGM DAP GAYRIMENKUL 17,06 -4,16 % 468.852.332,39 14:08
DARDL DARDANEL 3,03 6,32 % 352.610.823,00 14:08
DCTTR DCT TRADING DIS TICARET 32,90 2,62 % 250.492.120,20 14:07
DENGE DENGE HOLDING 3,01 3,79 % 51.983.476,66 14:07
DERHL DERLUKS YATIRIM HOLDING 21,16 -0,56 % 199.312.620,02 14:08
DERIM DERIMOD 42,64 2,21 % 53.767.897,80 14:07
DESA DESA DERI 15,26 0,46 % 29.369.336,01 14:07
DESPC DESPEC BILGISAYAR 61,70 2,15 % 12.816.896,10 14:06
DEVA DEVA HOLDING 67,45 1,05 % 15.927.282,95 14:07
DGATE DATAGATE BILGISAYAR 80,95 2,15 % 20.497.310,75 14:03
DGGYO DOGUS GMYO 34,52 -0,75 % 2.529.376,20 14:03
DGNMO DOGANLAR MOBILYA 7,02 1,15 % 9.601.161,38 14:07
DIRIT DIRITEKS DIRILIS TEKSTIL 34,02 -0,06 % 1.473.232,84 13:55
DITAS DITAS DOGAN 37,82 0,37 % 19.561.764,44 14:07
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,99 -0,66 % 124.364.823,22 14:08
DMRGD DMR UNLU MAMULLER 28,90 -1,10 % 30.088.078,14 14:06
DMSAS DEMISAS DOKUM 7,91 2,86 % 21.762.368,77 14:07
DNISI DINAMIK ISI MAKINA YALITIM 24,00 0,42 % 29.498.324,16 14:08
DOAS DOGUS OTOMOTIV 181,80 1,17 % 181.198.190,20 14:08
DOBUR DOGAN BURDA 387,00 -5,78 % 156.767.731,00 14:07
DOCO DO-CO 10.952,50 -1,55 % 22.367.480,00 14:06
DOFER DOFER YAPI MALZEMELERI 52,60 0,19 % 45.613.272,10 14:07
DOFRB DOF ROBOTIK 77,45 7,05 % 4.042.945.673,70 14:08
DOGUB DOGUSAN 22,74 0,71 % 2.728.727,40 14:06
DOHOL DOGAN HOLDING 17,50 -0,17 % 118.697.793,86 14:07
DOKTA DOKTAS DOKUMCULUK 31,92 -0,19 % 24.038.046,36 14:07
DSTKF DESTEK FINANS FAKTORING 717,00 2,43 % 1.332.023.341,50 14:08
DURDO DURAN DOGAN BASIM 4,21 0,96 % 28.539.140,08 14:07
DURKN DURUKAN SEKERLEME 17,42 1,34 % 34.691.883,48 14:07
DYOBY DYO BOYA 15,72 4,31 % 39.698.386,09 14:08
DZGYO DENIZ GMYO 7,61 0,93 % 47.424.272,55 14:07
EBEBK EBEBEK MAGAZACILIK 56,55 -1,05 % 34.921.200,30 14:06
ECILC ECZACIBASI ILAC 69,40 0,29 % 161.047.691,70 14:07
ECZYT ECZACIBASI YATIRIM 234,60 2,67 % 49.403.201,50 14:07
EDATA E-DATA TEKNOLOJI 5,30 1,53 % 33.255.978,55 14:08
EDIP EDIP GAYRIMENKUL 37,56 0,21 % 39.219.533,34 14:07
EFORC EFOR CAY SANAYI 121,90 -0,49 % 54.742.788,70 14:07
EGEEN EGE ENDUSTRI 8.677,50 1,49 % 132.019.642,50 14:07
EGEGY EGEYAPI AVRUPA GMYO 28,92 -0,28 % 43.111.997,34 14:07
EGEPO NASMED EGEPOL 8,74 0,69 % 24.746.816,63 14:08
EGGUB EGE GUBRE 130,00 1,17 % 38.337.353,00 14:07
EGPRO EGE PROFIL 28,92 -1,97 % 49.134.193,06 14:07
EGSER EGE SERAMIK 3,70 0,27 % 10.687.169,09 14:07
EKGYO EMLAK KONUT GMYO 20,44 1,29 % 1.929.752.646,66 14:08
EKIZ EKIZ KIMYA 103,70 -1,98 % 5.382.755,90 13:55
EKOS EKOS TEKNOLOJI 27,10 3,36 % 79.810.179,20 14:07
EKSUN EKSUN GIDA 6,98 1,16 % 19.768.104,33 14:06
ELITE ELITE NATUREL ORGANIK GIDA 34,70 0,00 % 18.783.064,46 14:07
EMKEL EMEK ELEKTRIK 125,70 0,00 % 483.051.107,00 14:07
EMNIS EMINIS AMBALAJ 201,00 -1,57 % 1.943.186,00 13:55
ENDAE ENDA ENERJI HOLDING 17,36 0,99 % 18.856.836,90 14:07
ENERY ENERYA ENERJI 10,67 1,43 % 320.725.871,84 14:07
ENJSA ENERJISA ENERJI 76,85 1,12 % 102.556.136,05 14:08
ENKAI ENKA INSAAT 76,80 2,13 % 987.290.087,00 14:08
ENSRI ENSARI SINAI YATIRIMLAR 107,20 -0,74 % 89.877.497,80 14:07
ENTRA IC ENTERRA YEN. ENERJI 11,34 0,98 % 57.915.464,30 14:07
EPLAS EGEPLAST 7,14 9,34 % 53.035.152,59 14:08
ERBOS ERBOSAN 194,20 0,99 % 4.711.243,50 14:06
ERCB ERCIYAS CELIK BORU 83,30 0,36 % 16.927.152,25 14:07
EREGL EREGLI DEMIR CELIK 27,82 1,09 % 2.632.131.140,50 14:08
ERSU ERSU GIDA 19,52 -2,40 % 23.147.375,33 14:07
ESCAR ESCAR FILO 19,60 -2,97 % 283.248.695,25 14:08
ESCOM ESCORT TEKNOLOJI 3,20 2,89 % 52.260.624,59 14:07
ESEN ESENBOGA ELEKTRIK 12,13 1,42 % 91.176.940,57 14:07
ETILR ETILER GIDA 4,86 0,83 % 56.500.541,95 14:08
ETYAT EURO TREND YAT. ORT. 16,27 -1,03 % 3.047.283,75 14:06
EUHOL EURO YATIRIM HOLDING 11,40 9,20 % 12.230.261,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,10 7,47 % 9.023.479,63 14:06
EUPWR EUROPOWER ENERJI 29,80 2,48 % 167.541.690,74 14:08
EUREN EUROPEN ENDUSTRI 9,14 2,70 % 213.184.880,13 14:08
EUYO EURO YAT. ORT. 14,00 4,32 % 7.770.725,82 14:06
EYGYO EYG GMYO 4,02 2,81 % 63.380.739,07 14:08
FADE FADE GIDA 16,38 3,87 % 48.987.412,35 14:07
FENER FENERBAHCE FUTBOL 12,92 -1,67 % 380.937.577,60 14:07
FLAP FLAP KONGRE TOPLANTI HIZ. 10,55 0,09 % 10.144.751,22 14:06
FMIZP F-M IZMIT PISTON 343,00 1,18 % 20.054.687,75 14:07
FONET FONET BILGI TEKNOLOJILERI 17,25 1,65 % 46.996.477,57 14:07
FORMT FORMET METAL VE CAM 3,83 0,00 % 92.395.704,91 14:07
FORTE FORTE BILGI ILETISIM 71,50 1,13 % 13.717.641,05 14:05
FRIGO FRIGO PAK GIDA 8,90 3,01 % 112.275.332,84 14:07
FROTO FORD OTOSAN 105,10 0,10 % 945.791.697,20 14:08
FZLGY FUZUL GMYO 16,30 1,88 % 137.308.768,58 14:07
GARAN GARANTI BANKASI 148,60 0,07 % 1.290.453.658,50 14:08
GARFA GARANTI FAKTORING 28,02 0,57 % 9.112.044,96 14:05
GEDIK GEDIK Y. MEN. DEG. 7,27 2,11 % 43.121.647,61 14:07
GEDZA GEDIZ AMBALAJ 29,62 2,63 % 46.112.519,82 14:05
GENIL GEN ILAC 164,20 0,43 % 63.009.112,30 14:07
GENTS GENTAS 8,26 0,98 % 17.582.049,22 14:07
GEREL GERSAN ELEKTRIK 21,56 1,51 % 92.530.971,88 14:07
GESAN GIRISIM ELEKTRIK SANAYI 47,74 1,83 % 125.238.818,68 14:07
GIPTA GIPTA OFIS KIRTASIYE 133,70 2,22 % 121.311.265,10 14:07
GLBMD GLOBAL MEN. DEG. 13,88 -0,29 % 5.374.797,10 14:07
GLCVY GELECEK VARLIK YONETIMI 68,70 0,96 % 13.845.388,65 14:07
GLRMK GULERMAK AGIR SANAYI 199,30 1,48 % 393.475.892,80 14:07
GLRYH GULER YAT. HOLDING 4,33 2,61 % 38.571.701,90 14:07
GLYHO GLOBAL YAT. HOLDING 8,90 0,11 % 77.504.194,52 14:07
GMTAS GIMAT MAGAZACILIK 25,44 -0,08 % 9.037.693,74 14:07
GOKNR GOKNUR GIDA 23,30 -0,17 % 60.595.662,08 14:07
GOLTS GOLTAS CIMENTO 346,50 0,14 % 19.600.393,00 14:06
GOODY GOOD-YEAR 19,25 2,12 % 13.761.008,56 14:05
GOZDE GOZDE GIRISIM 22,22 1,74 % 29.846.516,10 14:07
GRNYO GARANTI YAT. ORT. 16,00 0,31 % 4.328.007,04 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 350,00 -1,41 % 88.739.676,75 14:07
GRTHO GRAINTURK HOLDING 513,50 3,58 % 126.747.440,25 14:07
GSDDE GSD DENIZCILIK 10,54 1,05 % 19.098.258,31 14:06
GSDHO GSD HOLDING 4,96 1,22 % 23.096.018,16 14:07
GSRAY GALATASARAY SPORTIF 1,62 2,53 % 1.014.858.135,93 14:07
GUBRF GUBRE FABRIK. 296,00 0,51 % 508.092.328,75 14:07
GUNDG GUNDOGDU GIDA 103,40 -1,34 % 29.281.005,80 14:06
GWIND GALATA WIND ENERJI 24,92 2,30 % 87.947.868,16 14:07
GZNMI GEZINOMI SEYAHAT 308,00 -2,69 % 91.444.507,00 14:07
HALKB T. HALK BANKASI 25,96 0,54 % 307.664.797,04 14:08
HATEK HATAY TEKSTIL 17,82 0,79 % 20.337.200,26 14:07
HATSN HATSAN GEMI 53,95 0,75 % 22.970.502,45 14:07
HDFGS HEDEF GIRISIM 3,10 9,93 % 528.576.426,29 14:06
HEDEF HEDEF HOLDING 33,06 9,98 % 34.128.565,32 14:07
HEKTS HEKTAS 4,06 0,74 % 388.870.089,78 14:08
HKTM HIDROPAR HAREKET KONTROL 15,19 3,19 % 77.251.559,74 14:08
HLGYO HALK GMYO 3,88 1,31 % 84.233.748,47 14:07
HOROZ HOROZ LOJISTIK 59,85 -1,89 % 46.862.135,30 14:07
HRKET HAREKET PROJE TASIMACILIGI 81,75 1,18 % 50.487.888,45 14:07
HTTBT HITIT BILGISAYAR 48,96 0,53 % 11.074.965,40 14:06
HUBVC HUB GIRISIM 2,85 1,42 % 13.066.517,11 14:06
HUNER HUN YENILENEBILIR ENERJI 3,98 1,79 % 67.039.913,44 14:08
HURGZ HURRIYET GZT. 8,35 1,83 % 41.546.926,77 14:07
ICBCT ICBC TURKEY BANK 18,18 1,06 % 33.107.817,59 14:06
ICUGS ICU GIRISIM 3,41 1,79 % 50.710.058,29 14:08
IDGYO IDEALIST GMYO 3,84 -0,52 % 3.575.138,72 14:07
IEYHO ISIKLAR ENERJI YAPI HOL. 21,22 9,95 % 886.789.213,20 14:07
IHAAS IHLAS HABER AJANSI 40,58 0,69 % 21.964.209,44 14:06
IHEVA IHLAS EV ALETLERI 3,05 8,93 % 35.433.179,77 14:07
IHGZT IHLAS GAZETECILIK 2,01 2,55 % 44.243.296,19 14:07
IHLAS IHLAS HOLDING 3,84 2,13 % 188.368.011,25 14:07
IHLGM IHLAS GAYRIMENKUL 3,04 1,67 % 63.581.610,10 14:07
IHYAY IHLAS YAYIN HOLDING 2,84 1,43 % 28.667.327,92 14:06
IMASM IMAS MAKINA 4,04 5,21 % 186.277.222,97 14:07
INDES INDEKS BILGISAYAR 8,26 0,98 % 12.689.744,94 14:04
INFO INFO YATIRIM 3,82 4,09 % 50.941.479,82 14:08
INGRM INGRAM BILISIM 493,00 -1,69 % 38.395.527,00 14:07
INTEK INNOSA TEKNOLOJI 387,00 0,45 % 2.365.188,75 13:55
INTEM INTEMA 281,75 1,53 % 19.107.258,50 14:07
INVEO INVEO YATIRIM HOLDING 12,02 2,04 % 83.567.058,26 14:07
INVES INVESTCO HOLDING 598,50 -9,93 % 584.516.760,50 14:06
IPEKE IPEK DOGAL ENERJI 65,65 2,50 % 160.412.238,20 14:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 114,90 2,59 % 1.374.905,80 13:55
ISBTR IS BANKASI (B) 554.180,00 10,00 % 6.079.260,00 12:55
ISCTR IS BANKASI (C) 14,97 -0,33 % 3.320.354.950,56 14:08
ISDMR ISKENDERUN DEMIR CELIK 37,46 0,97 % 60.116.092,56 14:07
ISFIN IS FIN.KIR. 17,15 0,59 % 10.467.953,58 14:07
ISGSY IS GIRISIM 86,90 -1,03 % 38.085.365,10 14:08
ISGYO IS GMYO 20,22 0,60 % 59.534.074,48 14:07
ISKPL ISIK PLASTIK 7,25 -3,72 % 73.874.092,09 14:07
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,78 0,26 % 127.321.247,18 14:07
ISSEN ISBIR SENTETIK DOKUMA 9,14 1,56 % 6.807.019,58 14:05
ISYAT IS YAT. ORT. 10,12 -0,10 % 38.898.159,33 14:07
IZENR IZDEMIR ENERJI 9,57 0,63 % 110.143.464,96 14:07
IZFAS IZMIR FIRCA 126,60 0,48 % 136.261.941,30 14:08
IZINV IZ YATIRIM HOLDING 80,65 2,09 % 14.939.449,30 14:06
IZMDC IZMIR DEMIR CELIK 7,61 1,33 % 68.019.227,15 14:06
JANTS JANTSA JANT SANAYI 23,90 1,96 % 120.882.344,18 14:08
KAPLM KAPLAMIN 484,25 9,99 % 60.542.225,75 14:04
KAREL KAREL ELEKTRONIK 10,36 3,70 % 62.683.649,13 14:07
KARSN KARSAN OTOMOTIV 11,91 1,36 % 114.028.488,67 14:07
KARTN KARTONSAN 92,10 2,91 % 16.915.052,75 14:07
KATMR KATMERCILER EKIPMAN 3,23 3,19 % 428.616.657,19 14:07
KAYSE KAYSERI SEKER FABRIKASI 20,20 4,23 % 69.751.526,24 14:07
KBORU KUZEY BORU 16,54 3,12 % 167.230.826,30 14:07
KCAER KOCAER CELIK 14,43 0,56 % 76.998.610,46 14:08
KCHOL KOC HOLDING 182,40 1,45 % 3.586.113.688,70 14:08
KENT KENT GIDA 890,50 1,19 % 1.445.647,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,72 -3,55 % 1.765.696,49 13:55
KFEIN KAFEIN YAZILIM 10,31 1,58 % 20.270.813,55 14:07
KGYO KORAY GMYO 3,42 1,48 % 11.877.717,38 14:07
KIMMR KIM MARKET-ERSAN ALISVERIS 15,09 0,60 % 11.791.557,05 14:07
KLGYO KILER GMYO 6,67 0,00 % 63.331.130,59 14:07
KLKIM KALEKIM KIMYEVI MADDELER 37,02 1,98 % 47.254.732,30 14:08
KLMSN KLIMASAN KLIMA 43,08 8,51 % 37.584.429,64 14:07
KLNMA T. KALKINMA BANK. 12,50 3,65 % 1.610.025,00 13:55
KLRHO KILER HOLDING 102,50 9,92 % 451.094.667,10 14:07
KLSER KALESERAMIK 33,08 0,55 % 21.846.846,06 14:07
KLSYN KOLEKSIYON MOBILYA 7,54 0,27 % 21.622.441,13 14:07
KLYPV KALYON GUNES TEKNOLOJILERI 65,95 2,09 % 56.213.509,60 14:08
KMPUR KIMTEKS POLIURETAN 19,21 0,37 % 57.734.749,26 14:07
KNFRT KONFRUT TARIM 22,60 2,26 % 24.195.353,34 14:06
KOCMT KOC METALURJI 17,50 1,45 % 90.961.083,65 14:07
KONKA KONYA KAGIT 50,30 0,76 % 16.403.680,02 14:07
KONTR KONTROLMATIK TEKNOLOJI 32,38 9,99 % 2.233.332.564,46 14:07
KONYA KONYA CIMENTO 5.332,50 2,55 % 69.425.740,00 14:08
KOPOL KOZA POLYESTER 8,03 2,95 % 420.766.095,81 14:08
KORDS KORDSA TEKNIK TEKSTIL 66,45 0,08 % 32.945.004,50 14:07
KOTON KOTON MAGAZACILIK 19,87 -1,63 % 50.855.636,24 14:08
KOZAA KOZA MADENCILIK 82,50 -0,96 % 560.020.730,85 14:07
KOZAL KOZA ALTIN 25,52 4,08 % 2.110.063.867,84 14:08
KRDMA KARDEMIR (A) 36,26 1,23 % 89.430.605,64 14:07
KRDMB KARDEMIR (B) 27,52 1,55 % 12.971.490,20 14:06
KRDMD KARDEMIR (D) 28,30 1,95 % 1.073.735.330,00 14:07
KRGYO KORFEZ GMYO 3,49 2,05 % 47.517.497,50 14:07
KRONT KRON TEKNOLOJI 19,03 0,16 % 28.619.404,12 14:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,60 0,58 % 34.186.956,06 14:06
KRSTL KRISTAL KOLA 11,47 5,91 % 133.256.718,34 14:07
KRTEK KARSU TEKSTIL 31,56 1,22 % 71.146.654,48 14:07
KRVGD KERVAN GIDA 2,58 3,61 % 36.899.590,09 14:07
KSTUR KUSTUR KUSADASI TURIZM 3.955,00 2,73 % 2.399.137,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 14,39 -4,19 % 1.813.359.356,75 14:07
KTSKR KUTAHYA SEKER FABRIKASI 75,70 5,07 % 73.984.052,70 14:07
KUTPO KUTAHYA PORSELEN 124,30 1,80 % 229.100.770,60 14:07
KUVVA KUVVA GIDA 140,00 2,94 % 7.415.240,00 13:55
KUYAS KUYAS YATIRIM 57,10 4,58 % 444.448.884,95 14:07
KZBGY KIZILBUK GYO 14,82 1,93 % 165.341.793,09 14:07
KZGYO KUZUGRUP GMYO 24,68 1,65 % 11.319.813,60 14:07
LIDER LDR TURIZM 305,25 -0,73 % 28.048.179,25 14:06
LIDFA LIDER FAKTORING 3,99 1,27 % 24.781.305,67 14:06
LILAK LILA KAGIT 30,50 1,19 % 84.897.347,88 14:07
LINK LINK BILGISAYAR 678,50 -1,24 % 28.923.932,50 14:07
LKMNH LOKMAN HEKIM SAGLIK 19,56 -0,71 % 7.995.143,47 14:06
LMKDC LIMAK DOGU ANADOLU 27,54 0,22 % 78.674.203,40 14:07
LOGO LOGO YAZILIM 175,00 0,29 % 24.430.288,20 14:06
LRSHO LORAS HOLDING 5,41 2,85 % 109.373.554,02 14:07
LUKSK LUKS KADIFE 120,40 3,35 % 15.756.306,50 14:03
LYDHO LYDIA HOLDING 142,00 7,17 % 161.404.498,60 14:06
LYDYE LYDIA YESIL ENERJI 13.045,00 -0,61 % 15.882.330,00 14:07
MAALT MARMARIS ALTINYUNUS 1.218,00 -0,16 % 13.303.960,00 14:07
MACKO MACKOLIK INTERNET HIZMETLERI 39,46 -0,30 % 9.631.361,56 14:08
MAGEN MARGUN ENERJI 56,85 0,80 % 59.066.350,25 14:07
MAKIM MAKIM MAKINE 19,06 1,93 % 17.721.142,25 14:08
MAKTK MAKINA TAKIM 20,62 -3,19 % 99.077.322,32 14:07
MANAS MANAS ENERJI YONETIMI 9,36 6,85 % 450.434.825,52 14:07
MARBL TUREKS TURUNC MADENCILIK 15,57 3,11 % 27.515.237,34 14:07
MARKA MARKA YATIRIM HOLDING 47,40 0,42 % 18.531.141,44 14:07
MARMR MARMARA HOLDING 1,99 9,94 % 18.263.621,01 14:07
MARTI MARTI OTEL 4,31 0,23 % 79.939.316,17 14:07
MAVI MAVI GIYIM 38,98 -3,32 % 1.600.842.570,42 14:08
MEDTR MEDITERA TIBBI MALZEME 32,06 2,17 % 36.806.889,60 14:05
MEGAP MEGA POLIETILEN 4,76 0,00 % 3.405.280,20 13:55
MEGMT MEGA METAL 34,22 2,27 % 70.452.923,26 14:07
MEKAG MEKA GLOBAL MAKINE 5,48 3,59 % 139.712.664,13 14:07
MEPET METRO PETROL VE TESISLERI 16,00 -1,84 % 9.576.801,85 14:07
MERCN MERCAN KIMYA 40,22 0,75 % 147.734.022,36 14:08
MERIT MERIT TURIZM 23,44 -1,18 % 71.355.570,40 14:07
MERKO MERKO GIDA 14,19 1,57 % 45.069.652,29 14:07
METRO METRO HOLDING 4,23 0,71 % 24.351.930,99 14:07
METUR BLUME METAL KIMYA 51,45 0,29 % 65.302.519,60 14:07
MGROS MIGROS TICARET 451,25 1,40 % 522.574.851,00 14:08
MHRGY MHR GMYO 4,84 0,62 % 36.767.520,05 14:07
MIATK MIA TEKNOLOJI 44,98 1,08 % 920.884.838,44 14:08
MMCAS MMC SAN. VE TIC. YAT. 73,05 -2,21 % 2.302.652,95 13:55
MNDRS MENDERES TEKSTIL 17,78 0,45 % 42.737.383,19 14:07
MNDTR MONDI TURKEY 7,12 1,86 % 19.990.172,25 14:05
MOBTL MOBILTEL ILETISIM 7,34 0,69 % 25.766.409,43 14:07
MOGAN MOGAN ENERJI 10,51 1,35 % 36.948.136,92 14:07
MOPAS MOPAS MARKETCILIK 32,88 1,11 % 54.236.837,16 14:07
MPARK MLP SAGLIK 362,00 -1,23 % 76.941.234,25 14:07
MRGYO MARTI GMYO 3,63 3,13 % 305.354.990,39 14:08
MRSHL MARSHALL 2.020,00 4,77 % 96.680.786,00 14:07
MSGYO MISTRAL GMYO 6,38 0,95 % 8.501.340,06 14:07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,98 2,12 % 27.628.560,32 14:06
MTRYO METRO YAT. ORT. 8,28 -0,24 % 1.069.562,95 14:07
MZHLD MAZHAR ZORLU HOLDING 6,79 1,19 % 3.328.434,17 14:04
NATEN NATUREL ENERJI 9,68 2,22 % 65.435.061,57 14:08
NETAS NETAS TELEKOM. 80,55 -0,37 % 38.050.715,30 14:07
NIBAS NIGBAS NIGDE BETON 26,28 -3,67 % 29.152.028,28 14:08
NTGAZ NATURELGAZ 9,76 0,41 % 20.710.780,60 14:07
NTHOL NET HOLDING 45,60 -4,24 % 168.310.213,80 14:07
NUGYO NUROL GMYO 11,70 -1,60 % 35.575.243,23 14:06
NUHCM NUH CIMENTO 230,40 1,81 % 16.424.429,90 14:04
OBAMS OBA MAKARNACILIK 45,44 1,29 % 148.046.665,96 14:07
OBASE OBASE BILGISAYAR 39,92 0,40 % 8.835.637,74 14:06
ODAS ODAS ELEKTRIK 5,95 1,19 % 97.618.699,67 14:07
ODINE ODINE TEKNOLOJI 153,60 0,39 % 43.889.616,60 14:06
OFSYM OFIS YEM GIDA 61,40 0,99 % 12.441.814,30 14:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 121,80 1,16 % 43.669.714,00 14:07
ONRYT ONUR TEKNOLOJI 87,95 -0,68 % 40.375.331,60 14:06
ORCAY ORCAY ORTAKOY CAY SANAYI 9,60 -0,62 % 4.152.353,45 14:06
ORGE ORGE ENERJI ELEKTRIK 78,25 1,56 % 32.258.730,70 14:05
ORMA ORMA ORMAN MAHSULLERI 183,90 -0,27 % 1.918.444,80 13:55
OSMEN OSMANLI MENKUL 9,49 1,39 % 12.846.836,24 14:06
OSTIM OSTIM ENDUSTRIYEL YAT 3,73 3,04 % 51.430.586,23 14:07
OTKAR OTOKAR 538,00 -0,37 % 86.872.121,50 14:07
OTTO OTTO HOLDING 467,00 0,27 % 11.444.161,50 14:07
OYAKC OYAK CIMENTO 21,62 1,60 % 451.561.731,66 14:08
OYAYO OYAK YAT. ORT. 36,22 0,28 % 3.391.862,86 14:06
OYLUM OYLUM SINAI YATIRIMLAR 9,27 0,00 % 7.975.812,29 14:07
OYYAT OYAK YATIRIM MENKUL 45,80 3,39 % 44.535.274,42 14:07
OZATD OZATA DENIZCILIK 228,90 -0,48 % 24.240.566,40 14:06
OZGYO OZDERICI GMYO 3,64 -0,27 % 144.537.366,90 14:07
OZKGY OZAK GMYO 13,51 0,97 % 19.324.560,28 14:07
OZRDN OZERDEN AMBALAJ 11,01 9,99 % 35.387.830,43 14:07
OZSUB OZSU BALIK 19,76 -0,25 % 20.059.637,51 14:07
OZYSR OZYASAR TEL 33,36 0,30 % 27.423.997,56 14:06
PAGYO PANORA GMYO 88,00 2,21 % 4.727.731,25 14:07
PAMEL PAMEL ELEKTRIK 118,80 2,86 % 17.539.998,20 14:06
PAPIL PAPILON SAVUNMA 18,63 -0,80 % 165.945.942,84 14:07
PARSN PARSAN 104,90 1,06 % 18.760.997,90 14:06
PASEU PASIFIK EURASIA LOJISTIK 112,90 -0,44 % 66.192.252,90 14:08
PATEK PASIFIK TEKNOLOJI 34,76 0,29 % 794.284.569,38 14:08
PCILT PC ILETISIM MEDYA 33,90 2,98 % 51.242.152,24 14:07
PEKGY PEKER GMYO 7,20 0,56 % 670.562.956,63 14:08
PENGD PENGUEN GIDA 11,31 -1,74 % 70.046.637,31 14:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,97 5,21 % 119.976.494,28 14:07
PETKM PETKIM 18,10 1,12 % 907.800.929,87 14:08
PETUN PINAR ET VE UN 13,53 4,00 % 47.758.895,17 14:07
PGSUS PEGASUS 234,60 1,91 % 3.448.819.742,00 14:07
PINSU PINAR SU 13,31 2,54 % 309.860.269,65 14:07
PKART PLASTIKKART 89,90 -0,11 % 21.349.409,80 14:07
PKENT PETROKENT TURIZM 252,50 1,41 % 32.764.211,00 14:07
PLTUR PLATFORM TURIZM 27,52 2,08 % 46.686.818,22 14:07
PNLSN PANELSAN CATI CEPHE 45,30 2,72 % 35.139.308,00 14:07
PNSUT PINAR SUT 14,20 -0,63 % 31.300.862,75 14:08
POLHO POLISAN HOLDING 18,70 -0,53 % 175.380.382,92 14:07
POLTK POLITEKNIK METAL 11.177,50 -0,47 % 80.539.342,50 14:05
PRDGS PARDUS GIRISIM 7,21 4,34 % 19.843.429,39 14:07
PRKAB TURK PRYSMIAN KABLO 35,84 2,93 % 25.017.133,16 14:07
PRKME PARK ELEK.MADENCILIK 21,88 2,24 % 23.402.053,40 14:07
PRZMA PRIZMA PRESS MATBAACILIK 14,45 -1,03 % 4.113.946,30 14:05
PSDTC PERGAMON DIS TICARET 141,50 -1,87 % 9.220.708,80 14:06
PSGYO PASIFIK GMYO 3,42 0,88 % 266.371.454,33 14:07
QNBFK QNB FINANSAL KIRALAMA 58,50 -2,58 % 3.176.287,15 13:55
QNBTR QNB BANK 500,00 4,82 % 3.925.967,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 11,86 4,77 % 739.005.159,41 14:08
RALYH RAL YATIRIM HOLDING 135,40 0,30 % 40.802.511,60 14:07
RAYSG RAY SIGORTA 263,00 0,77 % 36.640.387,50 14:06
REEDR REEDER TEKNOLOJI 11,12 5,30 % 869.538.196,56 14:08
RGYAS RONESANS GAYRIMENKUL YAT. 149,50 -2,61 % 91.637.113,10 14:07
RNPOL RAINBOW POLIKARBONAT 39,44 -0,90 % 4.522.337,52 14:07
RODRG RODRIGO TEKSTIL 29,70 1,37 % 12.736.680,52 14:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 0,81 % 60.665.895,51 14:07
RUBNS RUBENIS TEKSTIL 23,18 1,67 % 21.796.584,40 14:07
RUZYE RUZY MADENCILIK VE ENERJI 10,98 7,23 % 308.567.897,22 14:07
RYGYO REYSAS GMYO 21,64 1,41 % 61.274.485,54 14:07
RYSAS REYSAS LOJISTIK 15,99 -0,44 % 211.967.718,07 14:07
SAFKR SAFKAR EGE SOGUTMACILIK 21,22 -0,75 % 168.455.922,16 14:07
SAHOL SABANCI HOLDING 92,85 0,22 % 879.888.064,15 14:08
SAMAT SARAY MATBAACILIK 7,70 -3,02 % 73.878.927,17 14:07
SANEL SANEL MUHENDISLIK 29,94 2,46 % 3.542.976,74 14:04
SANFM SANIFOAM ENDUSTRI 19,58 10,00 % 107.287.186,72 14:07
SANKO SANKO PAZARLAMA 25,46 2,41 % 16.291.283,92 14:05
SARKY SARKUYSAN 14,23 1,43 % 37.902.565,94 14:07
SASA SASA POLYESTER 4,21 0,00 % 3.255.143.502,59 14:08
SAYAS SAY YENILENEBILIR ENERJI 54,15 0,65 % 34.689.687,50 14:06
SDTTR SDT UZAY VE SAVUNMA 207,20 0,68 % 166.342.610,10 14:07
SEGMN SEGMEN KARDESLER GIDA 27,14 3,19 % 79.732.975,64 14:07
SEGYO SEKER GMYO 4,99 0,40 % 18.749.498,65 14:07
SEKFK SEKER FIN. KIR. 8,66 0,35 % 3.413.794,02 14:07
SEKUR SEKURO PLASTIK 16,10 1,26 % 4.350.712,39 14:07
SELEC SELCUK ECZA DEPOSU 84,20 1,69 % 13.627.222,15 14:06
SELGD DUNYA HOLDING 84,85 -0,29 % 7.849.837,25 14:06
SELVA SELVA GIDA 2,85 -1,38 % 32.986.827,32 14:07
SERNT SERANIT GRANIT SERAMIK 11,01 1,57 % 70.000.176,80 14:07
SEYKM SEYITLER KIMYA 7,41 2,92 % 14.313.872,93 14:03
SILVR SILVERLINE ENDUSTRI 22,32 1,64 % 15.506.449,88 14:06
SISE SISE CAM 39,34 2,61 % 1.275.609.363,46 14:08
SKBNK SEKERBANK 7,81 -0,13 % 163.675.430,10 14:07
SKTAS SOKTAS 3,41 1,49 % 28.162.069,24 14:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,90 -0,64 % 25.030.089,90 14:07
SKYMD SEKER YATIRIM 14,91 2,83 % 58.975.075,71 14:07
SMART SMARTIKS YAZILIM 27,04 1,20 % 13.449.961,50 14:07
SMRTG SMART GUNES ENERJISI TEK. 30,32 2,57 % 77.339.788,44 14:07
SMRVA SUMER VARLIK YONETIM 261,75 5,89 % 346.833.012,20 14:07
SNGYO SINPAS GMYO 4,77 0,00 % 49.087.428,74 14:07
SNICA SANICA ISI SANAYI 4,78 2,80 % 71.296.286,70 14:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 236,00 3,83 % 3.573.422,00 13:55
SNPAM SONMEZ PAMUKLU 24,28 1,59 % 1.046.070,32 13:55
SODSN SODAS SODYUM SANAYII 114,10 0,97 % 928.303,10 13:55
SOKE SOKE DEGIRMENCILIK 13,24 4,50 % 40.697.291,92 14:07
SOKM SOK MARKETLER TICARET 37,32 0,48 % 108.517.607,88 14:08
SONME SONMEZ FILAMENT 130,10 1,01 % 5.980.492,80 14:07
SRVGY SERVET GMYO 3,64 2,82 % 224.430.951,55 14:07
SUMAS SUMAS SUNI TAHTA 318,25 -0,16 % 502.051,00 13:55
SUNTK SUN TEKSTIL 52,85 1,54 % 38.122.911,35 14:07
SURGY SUR TATIL EVLERI GMYO 48,90 1,83 % 77.391.782,16 14:07
SUWEN SUWEN TEKSTIL 12,18 -0,73 % 174.998.295,12 14:07
TABGD TAB GIDA 226,90 -1,00 % 105.371.975,70 14:07
TARKM TARKIM BITKI KORUMA 424,50 3,10 % 97.779.463,00 14:07
TATEN TATLIPINAR ENERJI URETIM 61,15 -0,33 % 64.463.561,65 14:07
TATGD TAT GIDA 13,79 2,22 % 16.530.096,37 14:07
TAVHL TAV HAVALIMANLARI 243,70 0,83 % 321.772.454,10 14:08
TBORG T.TUBORG 176,60 0,23 % 34.814.073,60 14:07
TCELL TURKCELL 95,15 -0,63 % 705.549.101,35 14:07
TCKRC KIRAC GALVANIZ 53,90 -2,18 % 98.044.271,60 14:08
TDGYO TREND GMYO 18,80 4,39 % 28.231.843,63 14:08
TEHOL TERA YATIRIM TEK. HOL. 34,40 0,53 % 803.283.985,72 14:07
TEKTU TEK-ART TURIZM 21,54 -9,95 % 201.596.589,48 14:07
TERA TERA YATIRIM MENKUL DEGERLER 669,00 5,35 % 1.731.334.231,00 14:07
TEZOL EUROPAP TEZOL KAGIT 15,41 1,05 % 46.420.987,53 14:08
TGSAS TGS DIS TICARET 198,00 -2,41 % 21.128.602,50 14:07
THYAO TURK HAVA YOLLARI 325,00 1,09 % 5.764.490.551,50 14:07
TKFEN TEKFEN HOLDING 93,55 -0,43 % 610.080.078,15 14:07
TKNSA TEKNOSA IC VE DIS TICARET 27,30 1,87 % 48.385.541,28 14:06
TLMAN TRABZON LIMAN 105,90 1,24 % 18.530.470,70 14:07
TMPOL TEMAPOL POLIMER PLASTIK 173,20 -2,26 % 13.931.163,30 14:06
TMSN TUMOSAN MOTOR VE TRAKTOR 121,90 1,58 % 71.195.540,60 14:08
TNZTP TAPDI TINAZTEPE 26,26 1,78 % 44.295.395,84 14:07
TOASO TOFAS OTO. FAB. 264,75 1,05 % 582.881.370,00 14:07
TRCAS TURCAS HOLDING 37,80 0,80 % 13.489.533,44 14:03
TRGYO TORUNLAR GMYO 73,35 -2,33 % 58.264.559,60 14:07
TRHOL TERA FINANSAL YAT. HOL. 293,50 1,21 % 87.904.324,00 14:07
TRILC TURK ILAC SERUM 23,80 1,54 % 36.722.709,30 14:07
TSGYO TSKB GMYO 8,14 0,25 % 32.286.092,66 14:07
TSKB T.S.K.B. 13,95 0,58 % 130.857.015,15 14:05
TSPOR TRABZONSPOR SPORTIF 1,36 5,43 % 848.083.693,29 14:07
TTKOM TURK TELEKOM 52,95 1,15 % 502.198.803,55 14:08
TTRAK TURK TRAKTOR 597,00 1,19 % 56.653.069,00 14:07
TUCLK TUGCELIK 10,91 1,87 % 31.197.597,40 14:07
TUKAS TUKAS 3,91 -5,56 % 2.204.483.533,10 14:08
TUPRS TUPRAS 192,80 1,37 % 2.037.329.355,10 14:08
TUREX TUREKS TURIZM TASIMACILIK 9,28 -0,22 % 182.726.357,29 14:07
TURGG TURKER PROJE GAYRIMENKUL 34,00 1,55 % 40.626.224,14 14:07
TURSG TURKIYE SIGORTA 9,20 0,44 % 31.942.483,93 14:08
UFUK UFUK YATIRIM 973,00 7,40 % 103.447.173,00 14:05
ULAS ULASLAR TURIZM YAT. 29,28 6,32 % 28.542.609,12 14:07
ULKER ULKER BISKUVI 109,90 1,20 % 287.436.246,50 14:07
ULUFA ULUSAL FAKTORING 4,12 0,49 % 57.383.152,16 14:07
ULUSE ULUSOY ELEKTRIK 212,80 -1,71 % 22.803.792,90 14:07
ULUUN ULUSOY UN SANAYI 8,07 3,99 % 44.138.744,36 14:07
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,28 0,53 % 20.413.290,62 14:07
USAK USAK SERAMIK 4,05 0,75 % 142.546.214,85 14:07
VAKBN VAKIFLAR BANKASI 27,46 0,22 % 414.301.052,30 14:08
VAKFN VAKIF FIN. KIR. 1,93 3,21 % 208.152.015,84 14:07
VAKKO VAKKO TEKSTIL 62,55 1,71 % 18.208.389,80 14:07
VANGD VANET GIDA 41,98 3,04 % 8.995.823,32 14:07
VBTYZ VBT YAZILIM 22,46 0,72 % 21.866.939,52 14:07
VERTU VERUSATURK GIRISIM 44,22 -0,94 % 255.094.777,10 14:07
VERUS VERUSA HOLDING 384,50 -7,68 % 624.031.703,00 14:07
VESBE VESTEL BEYAZ ESYA 11,81 0,85 % 37.217.949,85 14:07
VESTL VESTEL 39,92 0,30 % 132.666.383,54 14:08
VKFYO VAKIF YAT. ORT. 23,92 4,18 % 8.194.884,80 14:07
VKGYO VAKIF GMYO 2,54 1,60 % 77.951.081,23 14:07
VKING VIKING KAGIT 31,14 -1,58 % 72.207.480,12 14:07
VRGYO VERA KONSEPT GMYO 3,62 4,93 % 205.073.421,24 14:07
VSNMD VISNE MADENCILIK 210,40 0,57 % 864.793.012,30 14:08
YAPRK YAPRAK SUT VE BESI CIFT. 325,50 9,97 % 284.673.704,00 14:07
YATAS YATAS 37,06 1,70 % 30.140.204,80 14:07
YAYLA YAYLA EN. UR. TUR. VE INS 37,40 -0,48 % 9.239.802,46 14:07
YBTAS YIBITAS INSAAT MALZEME 28,78 -0,48 % 5.722.425,94 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,50 2,28 % 168.992.182,34 14:07
YESIL YESIL YATIRIM HOLDING 2,78 5,30 % 294.279.278,99 14:07
YGGYO YENI GIMAT GMYO 103,40 -1,43 % 8.124.527,50 14:06
YGYO YESIL GMYO 8,28 -2,59 % 6.214.151,78 13:55
YIGIT YIGIT AKU 28,14 1,88 % 46.727.528,04 14:07
YKBNK YAPI VE KREDI BANK. 34,56 0,64 % 3.517.900.067,06 14:08
YKSLN YUKSELEN CELIK 6,15 1,49 % 22.514.328,10 14:07
YONGA YONGA MOBILYA 67,85 -3,21 % 5.762.025,40 13:55
YUNSA YUNSA 8,26 0,61 % 53.039.105,78 14:07
YYAPI YESIL YAPI 2,07 6,15 % 678.238.757,12 14:07
YYLGD YAYLA GIDA 11,24 3,12 % 77.993.269,77 14:08
ZEDUR ZEDUR ENERJI 9,20 1,43 % 6.876.095,06 14:07
ZOREN ZORLU ENERJI 3,74 0,81 % 130.706.013,36 14:07
ZRGYO ZIRAAT GMYO 23,36 -1,60 % 16.408.424,78 14:04

UYGULAMALAR

HESABIM