BIST 100: 10.000
Değişim: -1.06% -107,41
Adet: 2.193 Mio.Lot
Hacim: 62.331 Mio.TL
EN YÜKSEK
10204
EN DÜŞÜK
9,958
Açılış: 10.174
Dünkü Kapanış: 10.108
Verilerin Son Güncelleme Saati : 14:06
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,13
-2,51
14:07:12
-
AGHOL
262,00
-1,69
14:06:56
-
AKBNK
67,35
-0,88
14:07:12
-
AKSA
9,11
-2,77
14:07:10
-
AKSEN
32,78
-0,91
14:07:07
-
ALARK
84,25
-0,65
14:05:41
-
ALFAS
42,74
-0,88
14:05:31
-
ALTNY
82,15
-0,84
14:06:56
-
ANSGR
87,80
-1,57
14:06:09
-
ARCLK
121,80
-1,06
14:07:19
-
ASELS
152,80
0,99
14:06:56
-
ASTOR
91,35
-0,65
14:07:11
-
AVPGY
65,65
0,77
14:05:25
-
BALSU
19,33
-1,38
14:06:09
-
BERA
14,35
-2,45
14:05:53
-
BIMAS
490,25
-1,85
14:06:16
-
BINHO
194,30
-0,21
14:07:03
-
BRSAN
323,00
-1,97
14:06:00
-
BRYAT
1.829,00
-1,51
14:07:07
-
BSOKE
14,37
1,20
14:05:52
-
BTCIM
4,37
-1,13
14:06:28
-
CANTE
1,54
-1,28
14:06:10
-
CCOLA
50,80
-1,17
14:06:46
-
CIMSA
51,35
-0,77
14:07:05
-
CLEBI
1.590,00
-5,58
14:07:10
-
CWENE
16,13
-3,93
14:07:08
-
DOAS
178,70
-2,08
14:06:48
-
DOHOL
15,50
-0,90
14:06:21
-
DSTKF
361,00
-1,57
14:06:03
-
EFORC
125,40
1,70
14:07:07
-
EGEEN
7.262,50
-1,92
14:06:11
-
EKGYO
17,95
1,30
14:07:14
-
ENERY
6,89
-1,01
14:06:02
-
ENJSA
61,30
0,41
14:05:17
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
64,25
-2,65
14:07:16
-
EREGL
26,82
-0,74
14:07:12
-
EUPWR
26,44
-1,93
14:06:09
-
FENER
12,87
-3,60
14:07:06
-
FROTO
91,75
-0,81
14:07:12
-
GARAN
136,90
0,37
14:07:12
-
GENIL
159,20
-2,27
14:06:33
-
GESAN
41,36
-1,66
14:07:14
-
GLRMK
129,90
1,09
14:07:18
-
GRSEL
272,50
-2,59
14:05:54
-
GRTHO
355,75
0,14
14:06:32
-
GSRAY
1,23
-1,60
14:07:13
-
GUBRF
234,10
-0,17
14:05:59
-
HALKB
26,10
-0,38
14:06:43
-
HEKTS
3,15
-1,25
14:05:26
-
IEYHO
14,39
-0,76
14:07:08
-
IPEKE
59,10
-0,08
14:06:43
-
ISCTR
13,92
0,72
14:07:19
-
ISMEN
38,08
1,55
14:07:14
-
KCAER
13,37
-1,47
14:06:03
-
KCHOL
154,20
-1,60
14:07:18
-
KONTR
21,36
0,28
14:07:18
-
KOZAA
80,30
-0,31
14:07:06
-
KOZAL
24,04
0,00
14:07:09
-
KRDMD
24,68
-4,04
14:07:18
-
KTLEV
8,07
1,13
14:07:07
-
KUYAS
62,90
-3,45
14:07:12
-
LMKDC
27,48
-1,15
14:05:51
-
MAGEN
32,86
0,31
14:05:06
-
MAVI
41,78
1,80
14:07:18
-
MGROS
485,25
-2,80
14:06:55
-
MIATK
31,08
-1,65
14:06:27
-
MPARK
347,50
-0,07
14:05:37
-
OBAMS
58,20
0,09
14:07:10
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,00
-0,60
14:05:16
-
OTKAR
411,00
-0,48
14:07:08
-
OYAKC
24,34
0,83
14:07:06
-
PASEU
84,15
-1,12
14:05:13
-
PETKM
17,03
-1,50
14:07:10
-
PGSUS
253,25
-1,65
14:07:08
-
RALYH
125,80
9,97
13:59:54
-
REEDR
9,16
-0,87
14:05:31
-
SAHOL
89,60
-1,70
14:07:05
-
SASA
3,04
-1,30
14:07:07
-
SISE
34,88
-2,35
14:07:08
-
SKBNK
6,80
-0,73
14:06:15
-
SMRTG
28,30
-1,67
14:06:09
-
SOKM
34,50
-2,76
14:07:01
-
TABGD
189,30
1,23
14:06:16
-
TAVHL
262,25
-0,57
14:07:08
-
TCELL
94,50
-2,58
14:07:06
-
THYAO
281,50
-2,09
14:07:14
-
TKFEN
107,80
0,47
14:07:06
-
TOASO
206,30
-0,67
14:06:16
-
TSKB
12,91
0,08
14:07:16
-
TTKOM
58,90
-0,93
14:07:13
-
TTRAK
579,50
-1,86
14:06:26
-
TUPRS
141,40
-3,28
14:07:13
-
TUREX
9,52
-4,03
14:07:06
-
TURSG
8,07
-0,98
14:05:31
-
ULKER
106,30
-2,21
14:06:54
-
VAKBN
27,24
-0,29
14:05:26
-
VESTL
34,68
-1,81
14:06:55
-
YEOTK
36,88
-1,91
14:06:09
-
YKBNK
31,98
0,19
14:07:18
-
ZOREN
3,02
-0,98
14:05:32