Hisseler – Sincan Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,96 1,08 % 21.043.659,61 10:16
A1YEN A1 YENILENEBILIR ENERJI 36,52 0,94 % 23.172.919,00 10:16
AAGYO AGAOGLU GMYO 20,22 -1,75 % 125.367.638,46 10:16
ACSEL ACIPAYAM SELULOZ 122,00 -0,25 % 4.003.108,50 10:16
ADEL ADEL KALEMCILIK 46,04 5,84 % 92.197.183,44 10:16
ADESE ADESE GAYRIMENKUL 1,09 1,87 % 120.079.753,02 10:16
ADGYO ADRA GMYO 59,90 -0,33 % 3.252.708,30 10:16
AEFES ANADOLU EFES 19,31 0,84 % 132.497.891,11 10:16
AFYON AFYON CIMENTO 14,45 0,49 % 4.549.503,93 10:16
AGESA AGESA HAYAT EMEKLILIK 239,30 0,50 % 6.885.581,10 10:16
AGHOL ANADOLU GRUBU HOLDING 31,84 1,08 % 6.119.806,88 10:16
AGROT AGROTECH TEKNOLOJI 3,69 3,94 % 406.541.661,26 10:16
AGYO ATAKULE GMYO 8,60 -1,49 % 1.087.722,10 10:16
AHGAZ AHLATCI DOGALGAZ 26,26 0,38 % 21.982.949,16 10:16
AHSGY AHES GMYO 18,19 -0,87 % 4.876.806,60 10:15
AKBNK AKBANK 82,20 0,43 % 606.963.686,90 10:16
AKCNS AKCANSA 218,60 0,32 % 49.289.830,30 10:16
AKENR AKENERJI 10,29 0,59 % 7.834.286,67 10:16
AKFGY AKFEN GMYO 2,89 1,05 % 4.600.185,14 10:16
AKFIS AKFEN INSAAT 49,88 0,16 % 31.890.998,35 10:16
AKFYE AKFEN YEN. ENERJI 21,86 -0,18 % 18.132.852,44 10:16
AKGRT AKSIGORTA 7,61 0,93 % 8.359.489,63 10:16
AKHAN AKHAN UN 29,10 0,97 % 27.774.168,94 10:16
AKMGY AKMERKEZ GMYO 272,00 -0,37 % 2.223.811,00 10:16
AKSA AKSA 10,74 0,47 % 13.086.449,56 10:16
AKSEN AKSA ENERJI 79,15 -0,44 % 48.931.117,40 10:16
AKSGY AKIS GMYO 8,86 -0,23 % 1.645.761,93 10:16
AKSUE AKSU ENERJI 36,78 -0,65 % 5.379.838,62 10:16
AKYHO AKDENIZ YATIRIM HOLDING 2,78 -0,71 % 1.603.973,14 10:16
ALARK ALARKO HOLDING 94,55 0,16 % 31.715.384,00 10:16
ALBRK ALBARAKA TURK 9,12 0,44 % 11.184.177,68 10:16
ALCAR ALARKO CARRIER 819,50 1,36 % 5.640.656,00 10:16
ALCTL ALCATEL LUCENT TELETAS 147,90 0,07 % 3.691.638,40 10:16
ALFAS ALFA SOLAR ENERJI 41,12 1,03 % 12.529.764,58 10:16
ALGYO ALARKO GMYO 5,28 -0,19 % 14.198.529,25 10:16
ALKA ALKIM KAGIT 11,56 1,31 % 14.710.544,37 10:16
ALKIM ALKIM KIMYA 19,51 0,00 % 3.416.151,57 10:16
ALKLC ALTINKILIC GIDA VE SUT 445,50 0,28 % 91.767.981,00 10:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,94 -0,53 % 105.503.366,58 10:16
ALTNY ALTINAY SAVUNMA 16,05 0,38 % 31.170.623,21 10:16
ALVES ALVES KABLO 3,67 4,56 % 140.330.510,81 10:16
ANELE ANEL ELEKTRIK 42,10 9,98 % 127.179.069,82 10:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,23 1,17 % 1.383.896,55 10:16
ANHYT ANADOLU HAYAT EMEK. 114,00 0,71 % 5.761.408,80 10:16
ANSGR ANADOLU SIGORTA 28,94 1,62 % 33.692.630,68 10:16
ARASE DOGU ARAS ENERJI 102,20 0,20 % 2.578.700,50 10:15
ARCLK ARCELIK 119,20 2,41 % 158.283.807,40 10:16
ARDYZ ARD BILISIM TEKNOLOJILERI 41,86 0,24 % 8.306.151,38 10:16
ARENA ARENA BILGISAYAR 29,66 0,54 % 15.096.134,02 10:16
ARFYE ARF BIO YENILENEBILIR ENERJI 32,22 1,00 % 43.927.819,76 10:16
ARMGD ARMADA GIDA 139,00 -4,27 % 8.364.047,80 10:09
ARSAN ARSAN HOLDING 3,64 0,55 % 4.696.843,35 10:16
ARTMS ARTEMIS HALI 45,64 0,53 % 5.292.262,98 10:16
ARZUM ARZUM EV ALETLERI 2,79 -0,71 % 21.939.080,62 10:16
ASELS ASELSAN 410,75 0,67 % 571.980.347,75 10:16
ASGYO ASCE GMYO 11,40 0,71 % 2.601.177,62 10:16
ASTOR ASTOR ENERJI 211,50 2,82 % 1.717.455.322,60 10:16
ASUZU ANADOLU ISUZU 71,80 1,84 % 7.961.843,90 10:16
ATAGY ATA GMYO 13,45 0,75 % 389.168,93 10:13
ATAKP ATAKEY PATATES 56,60 1,71 % 3.159.245,60 10:16
ATATP ATP YAZILIM 144,80 0,70 % 8.453.922,10 10:16
ATATR ATA TURIZM 16,00 0,13 % 143.225.367,05 10:16
ATEKS AKIN TEKSTIL 93,75 0,00 % 155.343,75 09:55
ATLAS ATLAS YAT. ORT. 7,82 2,22 % 2.195.341,36 10:16
ATSYH ATLANTIS YATIRIM HOLDING 54,10 -5,00 % 284.457,80 09:55
AVGYO AVRASYA GMYO 13,26 0,84 % 799.949,11 10:16
AVHOL AVRUPA YATIRIM HOLDING 39,64 3,99 % 13.829.965,66 10:16
AVOD A.V.O.D GIDA VE TARIM 4,51 1,81 % 5.656.577,39 10:16
AVPGY AVRUPAKENT GMYO 58,70 1,65 % 4.865.171,00 10:16
AVTUR AVRASYA PETROL VE TUR. 19,44 -1,57 % 2.556.319,90 10:16
AYCES ALTINYUNUS CESME 1.241,00 -0,48 % 20.531.178,00 10:16
AYDEM AYDEM ENERJI 29,32 -0,20 % 5.947.762,34 10:16
AYEN AYEN ENERJI 33,62 -0,59 % 14.206.143,88 10:16
AYES AYES CELIK HASIR VE CIT 32,82 -0,36 % 491.906,16 09:55
AYGAZ AYGAZ 265,50 -1,30 % 12.594.455,75 10:15
AZTEK AZTEK TEKNOLOJI 4,60 -0,22 % 7.766.387,20 10:16
BAGFS BAGFAS 34,68 1,29 % 7.487.095,04 10:16
BAHKM BAHADIR KIMYA 116,40 -1,77 % 14.174.035,00 10:16
BAKAB BAK AMBALAJ 44,80 0,81 % 1.602.228,76 10:16
BALAT BALATACILAR BALATACILIK 88,00 0,00 % 276.320,00 09:55
BALSU BALSU GIDA 16,32 1,18 % 10.263.805,36 10:16
BANVT BANVIT 166,90 0,72 % 1.519.309,00 10:16
BARMA BAREM AMBALAJ 59,25 0,34 % 3.007.398,15 10:16
BASCM BASTAS BASKENT CIMENTO 14,85 -0,40 % 61.820,55 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,60 0,20 % 1.395.479,20 10:12
BAYRK BAYRAK TABAN SANAYI 4,93 0,41 % 4.589.876,02 10:16
BEGYO BATI EGE GMYO 4,60 0,66 % 8.832.617,72 10:16
BERA BERA HOLDING 17,63 0,06 % 22.086.986,49 10:16
BESLR BESLER GIDA 14,19 1,21 % 11.733.573,53 10:16
BESTE BEST BRANDS ENERJI 25,74 0,31 % 54.369.512,38 10:16
BEYAZ BEYAZ FILO 31,88 1,92 % 4.770.220,26 10:16
BFREN BOSCH FREN SISTEMLERI 155,10 0,58 % 7.488.962,70 10:16
BIENY BIEN YAPI URUNLERI 26,70 0,30 % 3.429.867,18 10:16
BIGCH BUYUK SEFLER BIGCHEFS 7,97 0,89 % 2.966.506,98 10:16
BIGEN BIRLESIM GRUP ENERJI 12,99 3,10 % 76.278.619,72 10:16
BIGTK BIG MEDYA TEKNOLOJI 216,90 0,70 % 7.820.687,00 10:16
BIMAS BIM MAGAZALAR 761,00 0,66 % 260.416.904,50 10:16
BINBN BIN ULASIM TEKNOLOJILERI 192,00 3,50 % 61.287.857,00 10:16
BINHO 1000 YATIRIMLAR HOL. 10,42 1,17 % 79.510.363,51 10:16
BIOEN BIOTREND CEVRE VE ENERJI 19,05 1,11 % 13.049.272,07 10:16
BIZIM BIZIM MAGAZALARI 29,34 1,31 % 1.520.038,00 10:16
BJKAS BESIKTAS FUTBOL YAT. 1,84 7,60 % 100.774.642,35 10:16
BLCYT BILICI YATIRIM 32,28 0,00 % 5.620.193,50 10:16
BLUME BLUME METAL KIMYA 40,64 -0,39 % 10.844.515,08 10:16
BMSCH BMS CELIK HASIR 18,19 6,13 % 22.086.346,01 10:16
BMSTL BMS BIRLESIK METAL 84,20 0,24 % 9.369.530,75 10:16
BNTAS BANTAS AMBALAJ 6,92 0,87 % 2.872.348,04 10:16
BOBET BOGAZICI BETON SANAYI 20,70 0,78 % 5.093.794,08 10:16
BORLS BORLEASE OTOMOTIV 7,72 9,97 % 8.600.952,36 10:15
BORSK BOR SEKER 7,60 3,12 % 19.233.252,68 10:16
BOSSA BOSSA 6,69 1,67 % 4.363.840,23 10:16
BRISA BRISA 89,00 2,12 % 1.858.962,20 10:16
BRKO BIRKO MENSUCAT 14,00 1,45 % 171.920,00 09:55
BRKSN BERKOSAN YALITIM 8,85 0,45 % 456.105,19 10:15
BRKVY BIRIKIM VARLIK YONETIM 102,40 1,89 % 11.253.796,10 10:16
BRLSM BIRLESIM MUHENDISLIK 15,79 0,51 % 4.264.580,95 10:16
BRMEN BIRLIK MENSUCAT 8,10 -1,82 % 130.580,10 09:55
BRSAN BORUSAN BORU SANAYI 569,50 0,98 % 114.665.889,00 10:16
BRYAT BORUSAN YAT. PAZ. 2.187,00 0,23 % 27.723.251,00 10:16
BSOKE BATISOKE CIMENTO 35,34 -0,23 % 14.948.552,22 10:16
BTCIM BATI CIMENTO 6,57 0,15 % 36.538.623,18 10:16
BUCIM BURSA CIMENTO 6,39 0,63 % 5.097.667,33 10:16
BULGS BULLS GSYO 45,28 1,34 % 26.999.537,80 10:16
BURCE BURCELIK 64,10 8,19 % 282.117.360,10 10:16
BURVA BURCELIK VANA 1.185,00 5,15 % 43.177.718,00 10:16
BVSAN BULBULOGLU VINC 115,20 0,88 % 7.586.138,30 10:16
BYDNR BAYDONER RESTORANLARI 40,84 -0,44 % 2.277.803,24 10:16
CANTE CAN2 TERMIK 1,76 1,15 % 201.843.143,55 10:16
CASA CASA EMTIA PETROL 96,50 0,52 % 76.042,00 09:55
CATES CATES ELEKTRIK 44,56 0,27 % 5.383.764,06 10:16
CCOLA COCA COLA ICECEK 81,10 1,25 % 28.850.564,10 10:16
CELHA CELIK HALAT 10,48 1,95 % 13.520.849,83 10:16
CEMAS CEMAS DOKUM 5,28 0,57 % 24.359.145,02 10:16
CEMTS CEMTAS 11,79 1,11 % 4.855.924,40 10:16
CEMZY CEM ZEYTIN 75,10 0,33 % 7.559.795,65 10:16
CEOEM CEO EVENT MEDYA 24,62 0,16 % 4.308.477,20 10:16
CGCAM CAGDAS CAM 42,88 0,23 % 44.068.335,64 10:16
CIMSA CIMSA 54,60 -0,46 % 23.339.939,35 10:16
CLEBI CELEBI 2.179,00 -0,05 % 26.907.154,00 10:16
CMBTN CIMBETON 1.898,00 1,23 % 9.007.218,00 10:16
CMENT CIMENTAS 329,25 -0,90 % 112.603,50 09:55
CONSE CONSUS ENERJI 3,65 0,27 % 9.246.811,81 10:16
COSMO COSMOS YAT. HOLDING 217,00 1,40 % 1.569.932,30 10:16
CRDFA CREDITWEST FAKTORING 30,30 -1,30 % 6.353.566,18 10:16
CRFSA CARREFOURSA 158,10 -8,51 % 139.696.785,50 10:16
CUSAN CUHADAROGLU METAL 26,22 0,85 % 618.669,92 10:15
CVKMD CVK MADEN 35,26 -0,73 % 96.214.327,70 10:16
CWENE CW ENERJI 34,84 0,52 % 84.828.366,54 10:16
DAGI DAGI GIYIM 6,18 1,31 % 8.381.846,93 10:16
DAPGM DAP GAYRIMENKUL 10,58 0,00 % 28.062.499,04 10:16
DARDL DARDANEL 2,27 3,18 % 11.807.389,77 10:16
DCTTR DCT TRADING DIS TICARET 11,25 -0,18 % 5.514.782,07 10:16
DENGE DENGE HOLDING 2,71 0,37 % 8.022.008,52 10:16
DERHL DERLUKS YATIRIM HOLDING 16,16 1,32 % 29.309.074,77 10:16
DERIM DERIMOD 42,20 2,43 % 6.231.212,22 10:16
DESA DESA DERI 14,14 -0,07 % 1.182.046,04 10:16
DESPC DESPEC BILGISAYAR 42,80 0,66 % 2.054.941,74 10:16
DEVA DEVA HOLDING 67,35 1,05 % 3.035.330,25 10:16
DGATE DATAGATE BILGISAYAR 81,30 0,37 % 3.218.905,80 10:16
DGGYO DOGUS GMYO 30,64 -1,16 % 1.073.945,32 10:15
DGNMO DOGANLAR MOBILYA 8,78 0,00 % 32.806.661,25 10:16
DIRIT DIRITEKS DIRILIS TEKSTIL 28,50 0,00 % 198.103,50 09:55
DITAS DITAS DOGAN 32,94 0,49 % 1.923.737,40 10:16
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,13 0,66 % 3.574.593,54 10:16
DMRGD DMR UNLU MAMULLER 4,91 -1,60 % 59.140.995,18 10:16
DMSAS DEMISAS DOKUM 8,94 0,79 % 818.187,19 10:16
DNISI DINAMIK ISI MAKINA YALITIM 21,26 0,66 % 1.297.606,22 10:16
DOAS DOGUS OTOMOTIV 187,20 -0,05 % 26.844.537,50 10:16
DOCO DO-CO 9.822,50 1,68 % 7.884.615,00 10:16
DOFER DOFER YAPI MALZEMELERI 36,46 1,56 % 6.549.954,58 10:16
DOFRB DOF ROBOTIK 120,20 -1,56 % 577.289.652,50 10:16
DOGUB DOGUSAN 123,00 2,07 % 47.859.330,60 10:16
DOHOL DOGAN HOLDING 21,26 1,24 % 69.061.666,72 10:16
DOKTA DOKTAS DOKUMCULUK 24,88 1,06 % 1.518.236,06 10:16
DSTKF DESTEK FINANS FAKTORING 2.326,00 1,13 % 75.666.954,00 10:16
DUNYH DUNYA HOLDING 108,80 0,93 % 5.414.369,70 10:16
DURDO DURAN DOGAN BASIM 4,67 0,21 % 2.758.747,24 10:16
DURKN DURUKAN SEKERLEME 22,36 2,57 % 15.472.417,30 10:16
DYOBY DYO BOYA 17,34 6,51 % 156.044.096,36 10:16
DZGYO DENIZ GMYO 8,25 -0,84 % 9.567.360,15 10:16
EBEBK EBEBEK MAGAZACILIK 70,70 -0,42 % 3.773.285,85 10:16
ECILC ECZACIBASI ILAC 90,65 0,22 % 41.854.344,15 10:16
ECOGR ECOGREEN ENERJI 38,08 0,47 % 20.601.344,30 10:16
ECZYT ECZACIBASI YATIRIM 372,00 -1,33 % 21.818.084,75 10:16
EDATA E-DATA TEKNOLOJI 20,02 -9,98 % 3.179.256,08 10:16
EDIP EDIP GAYRIMENKUL 37,52 1,41 % 1.699.526,42 10:16
EFOR EFOR YATIRIM 9,79 9,39 % 666.928.726,33 10:16
EGEEN EGE ENDUSTRI 7.220,00 3,25 % 80.407.747,50 10:16
EGEGY EGEYAPI AVRUPA GMYO 31,00 1,51 % 46.548.329,86 10:16
EGEPO NASMED EGEPOL 17,55 0,00 % 7.711.563,81 10:16
EGGUB EGE GUBRE 123,30 -0,24 % 10.660.274,50 10:16
EGPRO EGE PROFIL 40,96 -1,73 % 39.169.676,88 10:16
EGSER EGE SERAMIK 3,02 1,68 % 1.259.937,40 10:16
EKGYO EMLAK KONUT GMYO 21,90 0,37 % 171.433.054,76 10:16
EKIZ EKIZ KIMYA 92,50 0,00 % 361.305,00 09:55
EKOS EKOS TEKNOLOJI 5,94 0,00 % 6.548.836,18 10:16
EKSUN EKSUN GIDA 6,08 1,16 % 3.980.846,55 10:16
ELITE ELITE NATUREL ORGANIK GIDA 31,06 0,84 % 3.606.759,66 10:16
EMKEL EMEK ELEKTRIK 29,50 -4,65 % 354.271.470,72 10:16
EMNIS EMINIS AMBALAJ 152,50 0,39 % 288.377,50 09:55
EMPAE EMPA ELEKTRONIK 40,78 1,80 % 66.073.032,30 10:16
ENDAE ENDA ENERJI HOLDING 16,26 0,12 % 6.595.937,64 10:16
ENERY ENERYA ENERJI 9,31 0,76 % 40.774.054,37 10:16
ENJSA ENERJISA ENERJI 122,00 0,16 % 43.935.087,70 10:16
ENKAI ENKA INSAAT 107,20 -0,28 % 84.190.730,80 10:16
ENPRA ENPARA BANK 96,85 2,76 % 1.984.747,05 09:55
ENSRI ENSARI SINAI YATIRIMLAR 22,44 -1,75 % 33.815.491,30 10:16
ENTRA IC ENTERRA YEN. ENERJI 11,71 -0,34 % 31.276.616,48 10:16
EPLAS EGEPLAST 6,28 2,95 % 6.689.528,54 10:16
ERBOS ERBOSAN 204,40 1,44 % 1.653.856,40 10:16
ERCB ERCIYAS CELIK BORU 63,95 -0,16 % 8.558.520,10 10:16
EREGL EREGLI DEMIR CELIK 34,02 2,16 % 1.081.413.992,78 10:16
ERSU ERSU GIDA 27,62 0,80 % 2.098.592,74 10:15
ESCAR ESCAR FILO 49,96 -1,46 % 35.922.468,56 10:16
ESCOM ESCORT TEKNOLOJI 4,80 0,00 % 35.035.949,83 10:16
ESEN ESENBOGA ELEKTRIK 4,34 0,70 % 65.924.488,11 10:16
ETILR ETILER GIDA 5,47 9,84 % 45.376.986,83 10:16
ETYAT EURO TREND YAT. ORT. 8,18 7,92 % 916.031,96 10:16
EUHOL EURO YATIRIM HOLDING 13,10 0,00 % 997.447,10 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,17 1,70 % 601.264,70 10:16
EUPWR EUROPOWER ENERJI 42,10 3,80 % 159.220.908,88 10:16
EUREN EUROPEN ENDUSTRI 5,39 1,13 % 38.743.345,12 10:16
EUYO EURO YAT. ORT. 6,40 -0,16 % 898.456,06 10:16
EYGYO EYG GMYO 2,93 2,45 % 6.639.489,89 10:16
FADE FADE GIDA 15,52 0,39 % 4.373.312,82 10:16
FENER FENERBAHCE FUTBOL 2,89 0,00 % 101.302.338,55 10:16
FLAP FLAP KONGRE TOPLANTI HIZ. 15,78 -1,38 % 11.337.119,09 10:16
FMIZP F-M IZMIT PISTON 295,75 0,85 % 1.607.152,75 10:16
FONET FONET BILGI TEKNOLOJILERI 4,89 -1,41 % 25.384.136,95 10:16
FORMT FORMET METAL VE CAM 2,91 0,34 % 17.087.593,60 10:16
FORTE FORTE BILGI ILETISIM 95,15 -0,83 % 16.382.347,85 10:16
FRIGO FRIGO PAK GIDA 8,73 -1,02 % 4.975.574,13 10:16
FRMPL FORMUL PLASTIK VE METAL 35,22 -0,56 % 17.156.117,98 10:16
FROTO FORD OTOSAN 107,70 0,19 % 94.389.150,80 10:16
FZLGY FUZUL GMYO 15,57 -0,32 % 39.553.863,12 10:16
GARAN GARANTI BANKASI 144,60 0,42 % 338.270.063,70 10:16
GARFA GARANTI FAKTORING 28,76 0,70 % 2.250.163,50 10:16
GATEG GATE GROUP TEKNOLOJI 350,00 0,00 % 2.465.050,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,97 0,84 % 1.965.265,36 10:16
GEDZA GEDIZ AMBALAJ 30,44 1,60 % 2.450.993,32 10:16
GENIL GEN ILAC 10,13 0,80 % 13.551.182,94 10:16
GENKM GENTAS KIMYA 14,23 0,78 % 39.784.505,94 10:16
GENTS GENTAS 7,47 1,77 % 11.556.400,58 10:16
GEREL GERSAN ELEKTRIK 34,78 0,69 % 11.712.712,74 10:16
GESAN GIRISIM ELEKTRIK SANAYI 48,40 1,47 % 51.465.173,60 10:16
GIPTA GIPTA OFIS KIRTASIYE 92,90 8,02 % 282.566.711,85 10:16
GLBMD GLOBAL MEN. DEG. 12,97 0,62 % 226.280,42 10:15
GLCVY GELECEK VARLIK YONETIMI 63,25 1,20 % 5.063.420,65 10:16
GLRMK GULERMAK AGIR SANAYI 228,30 -6,20 % 891.290.931,90 10:16
GLRYH GULER YAT. HOLDING 4,46 0,90 % 2.968.000,81 10:16
GLYHO GLOBAL YAT. HOLDING 16,09 0,69 % 2.490.443,85 10:16
GMTAS GIMAT MAGAZACILIK 43,26 3,25 % 48.439.655,36 10:16
GOKNR GOKNUR GIDA 22,74 0,98 % 9.178.870,74 10:16
GOLTS GOLTAS CIMENTO 382,00 0,92 % 3.757.451,75 10:16
GOODY GOOD-YEAR 15,48 1,38 % 6.196.388,83 10:16
GOZDE GOZDE GIRISIM 21,18 1,05 % 1.546.903,00 10:16
GRNYO GARANTI YAT. ORT. 17,68 -3,65 % 4.394.266,86 10:16
GRSEL GUR-SEL TURIZM TASIMACILIK 319,00 0,71 % 15.412.094,25 10:16
GRTHO GRAINTURK HOLDING 253,25 0,50 % 56.637.283,75 10:16
GSDDE GSD DENIZCILIK 10,71 1,04 % 1.600.567,29 10:16
GSDHO GSD HOLDING 5,14 0,98 % 2.293.725,46 10:14
GSRAY GALATASARAY SPORTIF 1,16 1,75 % 59.126.062,30 10:16
GUBRF GUBRE FABRIK. 527,00 0,19 % 76.014.663,50 10:16
GUNDG GUNDOGDU GIDA 855,50 -1,10 % 47.752.693,50 10:16
GWIND GALATA WIND ENERJI 26,46 0,23 % 14.141.101,44 10:16
GZNMI GEZINOMI SEYAHAT 80,20 -0,74 % 55.126.647,90 10:16
HALKB T. HALK BANKASI 41,20 1,18 % 273.862.750,92 10:16
HATEK HATAY TEKSTIL 16,29 1,62 % 9.764.331,25 10:16
HATSN HATSAN GEMI 41,50 0,92 % 5.800.828,32 10:16
HDFGS HEDEF GIRISIM 3,93 3,69 % 97.531.476,32 10:16
HEDEF HEDEF HOLDING 129,20 -2,12 % 36.697.041,00 10:16
HEKTS HEKTAS 3,45 -0,86 % 179.027.971,43 10:16
HKTM HIDROPAR HAREKET KONTROL 15,64 -0,70 % 46.523.735,80 10:16
HLGYO HALK GMYO 5,85 0,86 % 43.187.814,65 10:16
HOROZ HOROZ LOJISTIK 59,45 0,85 % 4.151.892,45 10:16
HRKET HAREKET PROJE TASIMACILIGI 67,15 0,60 % 4.391.514,80 10:16
HTTBT HITIT BILGISAYAR 41,40 0,49 % 1.531.121,86 10:16
HUBVC HUB GIRISIM 3,97 7,01 % 8.929.182,82 10:16
HUNER HUN YENILENEBILIR ENERJI 3,41 1,19 % 5.812.720,78 10:16
HURGZ HURRIYET GZT. 6,18 0,00 % 13.714.762,07 10:16
ICBCT ICBC TURKEY BANK 15,70 0,00 % 2.276.402,91 10:16
ICUGS ICU GIRISIM 4,42 -2,21 % 36.664.887,19 10:16
IDGYO IDEALIST GMYO 3,67 -1,61 % 1.664.759,35 10:16
IEYHO ISIKLAR ENERJI YAPI HOL. 98,10 0,00 % 41.452.348,60 10:16
IHAAS IHLAS HABER AJANSI 82,65 2,04 % 17.073.162,30 10:16
IHEVA IHLAS EV ALETLERI 2,26 1,35 % 515.358,52 10:16
IHGZT IHLAS GAZETECILIK 1,49 1,36 % 4.710.259,33 10:16
IHLAS IHLAS HOLDING 2,19 1,86 % 16.540.181,57 10:16
IHLGM IHLAS GAYRIMENKUL 2,16 1,41 % 6.779.439,27 10:16
IHYAY IHLAS YAYIN HOLDING 1,91 2,14 % 1.619.371,03 10:15
IMASM IMAS MAKINA 3,97 1,53 % 21.209.130,28 10:16
INDES INDEKS BILGISAYAR 9,86 0,61 % 10.009.261,77 10:16
INFO INFO YATIRIM 3,59 1,13 % 4.864.774,74 10:16
INGRM INGRAM BILISIM 425,25 1,01 % 1.653.191,00 10:15
INTEK INNOSA TEKNOLOJI 264,00 0,00 % 106.392,00 09:55
INTEM INTEMA 300,00 2,13 % 4.547.000,75 10:16
INVEO INVEO YATIRIM HOLDING 8,14 0,49 % 3.497.630,37 10:16
INVES INVESTCO HOLDING 596,00 0,34 % 16.226.861,00 10:16
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,50 2,42 % 377.968,50 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 15,08 0,67 % 590.770.090,55 10:16
ISDMR ISKENDERUN DEMIR CELIK 46,48 1,62 % 25.127.188,84 10:16
ISFIN IS FIN.KIR. 20,92 0,10 % 3.511.912,26 10:16
ISGSY IS GIRISIM 121,80 -0,25 % 21.743.356,00 10:16
ISGYO IS GMYO 20,82 0,39 % 746.033,54 10:16
ISKPL ISIK PLASTIK 18,40 3,37 % 103.841.985,01 10:16
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,18 0,31 % 16.846.924,38 10:16
ISSEN ISBIR SENTETIK DOKUMA 8,54 0,47 % 1.231.356,40 10:16
ISYAT IS YAT. ORT. 8,42 0,84 % 754.715,39 10:15
IZENR IZDEMIR ENERJI 10,73 -0,65 % 50.912.098,05 10:16
IZFAS IZMIR FIRCA 68,80 -4,97 % 32.536.362,15 10:08
IZINV IZ YATIRIM HOLDING 71,15 0,21 % 8.215.360,60 10:16
IZMDC IZMIR DEMIR CELIK 7,06 1,88 % 6.002.976,68 10:16
JANTS JANTSA JANT SANAYI 18,46 0,60 % 6.903.011,08 10:16
KAPLM KAPLAMIN 660,50 -1,34 % 14.747.573,50 10:16
KAREL KAREL ELEKTRONIK 10,41 1,17 % 11.240.236,90 10:16
KARSN KARSAN OTOMOTIV 11,74 2,35 % 51.213.587,15 10:16
KARTN KARTONSAN 103,90 9,95 % 122.445.950,90 10:16
KATMR KATMERCILER EKIPMAN 2,90 0,69 % 25.210.129,04 10:16
KAYSE KAYSERI SEKER FABRIKASI 5,14 1,38 % 13.861.233,37 10:16
KBORU KUZEY BORU 24,26 0,33 % 21.313.343,80 10:16
KCAER KOCAER CELIK 11,91 0,76 % 19.584.854,43 10:16
KCHOL KOC HOLDING 208,50 0,24 % 244.195.757,00 10:16
KENT KENT GIDA 429,75 1,84 % 73.917,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,76 -0,53 % 161.382,96 09:55
KFEIN KAFEIN YAZILIM 9,07 1,68 % 2.646.905,77 10:16
KGYO KORAY GMYO 11,65 -1,69 % 34.871.108,33 10:16
KIMMR KIM MARKET-ERSAN ALISVERIS 17,72 -0,62 % 3.572.465,33 10:15
KLGYO KILER GMYO 5,43 0,74 % 9.457.304,79 10:16
KLKIM KALEKIM KIMYEVI MADDELER 37,00 0,22 % 11.602.171,66 10:16
KLMSN KLIMASAN KLIMA 35,22 0,92 % 4.260.935,70 10:16
KLNMA T. KALKINMA BANK. 9,60 0,00 % 69.513,60 09:55
KLRHO KILER HOLDING 110,10 -0,09 % 180.028.614,00 10:16
KLSER KALESERAMIK 27,72 0,95 % 8.693.023,08 10:16
KLSYN KOLEKSIYON MOBILYA 11,62 -0,68 % 7.968.810,05 10:16
KLYPV KALYON GUNES TEKNOLOJILERI 62,20 -0,48 % 14.396.883,40 10:16
KMPUR KIMTEKS POLIURETAN 19,26 3,33 % 7.465.495,53 10:16
KNFRT KONFRUT TARIM 13,28 0,99 % 1.287.370,97 10:16
KOCMT KOC METALURJI 2,68 1,13 % 3.097.667,89 10:16
KONKA KONYA KAGIT 16,79 0,54 % 3.904.094,44 10:16
KONTR KONTROLMATIK TEKNOLOJI 15,19 5,27 % 1.981.105.290,55 10:16
KONYA KONYA CIMENTO 4.625,00 2,78 % 32.091.027,50 10:16
KOPOL KOZA POLYESTER 6,59 1,07 % 5.787.141,15 10:16
KORDS KORDSA TEKNIK TEKSTIL 62,55 0,00 % 7.378.764,40 10:16
KOTON KOTON MAGAZACILIK 15,96 0,88 % 5.986.404,21 10:16
KRDMA KARDEMIR (A) 33,90 1,25 % 29.719.548,56 10:16
KRDMB KARDEMIR (B) 72,10 0,00 % 45.679.392,55 10:16
KRDMD KARDEMIR (D) 37,26 1,53 % 337.380.427,18 10:16
KRGYO KORFEZ GMYO 2,90 1,05 % 1.984.784,05 10:16
KRONT KRON TEKNOLOJI 20,90 1,75 % 8.893.543,78 10:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,38 0,86 % 500.850,82 10:16
KRSTL KRISTAL KOLA 9,56 1,16 % 3.918.929,78 10:16
KRTEK KARSU TEKSTIL 24,96 0,24 % 384.336,60 10:15
KRVGD KERVAN GIDA 2,95 0,00 % 1.232.075,57 10:16
KSTUR KUSTUR KUSADASI TURIZM 3.340,00 0,00 % 130.260,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 96,35 3,71 % 1.120.731.269,75 10:16
KTSKR KUTAHYA SEKER FABRIKASI 144,40 2,27 % 165.175.884,40 10:16
KUTPO KUTAHYA PORSELEN 101,70 1,60 % 1.874.929,40 10:16
KUVVA KUVVA GIDA 121,90 -0,97 % 750.043,60 10:15
KUYAS KUYAS YATIRIM 91,20 0,22 % 28.456.693,35 10:16
KZBGY KIZILBUK GYO 3,29 0,30 % 9.041.701,48 10:16
KZGYO KUZUGRUP GMYO 24,42 1,16 % 10.825.991,28 10:16
LIDER LDR TURIZM 150,30 0,13 % 11.487.543,30 10:16
LIDFA LIDER FAKTORING 3,77 1,07 % 1.661.209,53 10:16
LILAK LILA KAGIT 40,86 1,09 % 25.125.635,92 10:16
LINK LINK BILGISAYAR 5,61 1,63 % 32.097.296,90 10:16
LKMNH LOKMAN HEKIM SAGLIK 15,87 1,02 % 3.818.165,43 10:16
LMKDC LIMAK DOGU ANADOLU 34,02 -0,29 % 11.826.977,70 10:16
LOGO LOGO YAZILIM 142,20 0,78 % 8.917.228,00 10:16
LRSHO LORAS HOLDING 3,93 1,55 % 23.975.983,70 10:16
LUKSK LUKS KADIFE 108,60 1,50 % 2.198.724,80 10:16
LXGYO LUXERA GMYO 16,22 -0,92 % 94.184.932,80 10:16
LYDHO LYDIA HOLDING 207,30 -0,10 % 7.940.011,20 10:16
LYDYE LYDIA YESIL ENERJI 16.000,00 0,57 % 463.097,50 10:15
MAALT MARMARIS ALTINYUNUS 1.413,00 -0,35 % 12.950.343,00 10:16
MACKO MACKOLIK INTERNET HIZMETLERI 41,38 1,07 % 6.479.785,70 10:16
MAGEN MARGUN ENERJI 63,25 0,96 % 129.901.063,50 10:16
MAKIM MAKIM MAKINE 18,70 0,59 % 5.166.593,15 10:16
MAKTK MAKINA TAKIM 13,86 1,17 % 3.577.602,76 10:16
MANAS MANAS ENERJI YONETIMI 23,56 -1,51 % 117.056.052,38 10:16
MARBL TUREKS TURUNC MADENCILIK 13,64 -0,44 % 7.074.811,63 10:16
MARKA MARKA YATIRIM HOLDING 53,35 -2,65 % 16.686.169,10 10:16
MARMR MARMARA HOLDING 3,01 -1,63 % 90.296.578,51 10:16
MARTI MARTI OTEL 2,58 9,79 % 223.048.643,06 10:16
MAVI MAVI GIYIM 44,64 0,22 % 17.746.008,98 10:16
MCARD METROPAL KURUMSAL HIZMETLER 166,40 -2,12 % 166.328.635,40 10:16
MEDTR MEDITERA TIBBI MALZEME 30,56 1,80 % 2.518.550,66 10:15
MEGAP MEGA POLIETILEN 3,28 9,70 % 4.433.021,68 09:55
MEGMT MEGA METAL 79,75 0,25 % 22.627.075,50 10:16
MEKAG MEKA GLOBAL MAKINE 4,48 -0,44 % 21.205.264,41 10:16
MEPET METRO PETROL VE TESISLERI 24,00 0,08 % 3.809.498,40 10:16
MERCN MERCAN KIMYA 24,00 8,70 % 136.641.821,30 10:16
MERIT MERIT TURIZM 17,36 0,35 % 5.643.645,66 10:16
MERKO MERKO GIDA 15,45 0,65 % 5.217.678,36 10:16
METRO METRO HOLDING 7,13 1,13 % 11.767.453,08 10:16
MEYSU MEYSU GIDA 16,15 -0,19 % 67.344.151,32 10:16
MGROS MIGROS TICARET 665,00 0,76 % 124.322.725,00 10:16
MHRGY MHR GMYO 3,86 1,05 % 4.221.891,61 10:16
MIATK MIA TEKNOLOJI 41,28 0,63 % 69.731.539,46 10:16
MMCAS MMC SAN. VE TIC. YAT. 80,85 -0,80 % 37.110,15 09:55
MNDRS MENDERES TEKSTIL 13,14 0,46 % 4.246.357,61 10:16
MNDTR MONDI TURKEY 6,24 0,81 % 1.670.175,97 10:16
MOBTL MOBILTEL ILETISIM 13,65 0,37 % 2.883.446,53 10:16
MOGAN MOGAN ENERJI 13,45 -1,10 % 25.819.149,18 10:16
MOPAS MOPAS MARKETCILIK 41,68 0,05 % 20.113.743,00 10:16
MPARK MLP SAGLIK 464,00 -0,32 % 10.712.900,25 10:16
MRGYO MARTI GMYO 1,90 6,15 % 239.679.989,38 10:16
MRSHL MARSHALL 1.660,00 3,56 % 11.590.749,00 10:16
MSGYO MISTRAL GMYO 9,28 3,80 % 39.273.594,36 10:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,62 1,37 % 3.736.389,20 10:16
MTRYO METRO YAT. ORT. 9,88 -1,10 % 218.610,94 10:16
MZHLD MAZHAR ZORLU HOLDING 6,33 0,16 % 181.514,54 10:16
NATEN NATUREL ENERJI 8,97 -0,22 % 135.414.771,74 10:16
NETAS NETAS TELEKOM. 66,35 2,63 % 7.600.744,10 10:16
NETCD NETCAD YAZILIM 133,10 2,31 % 190.275.126,00 10:16
NIBAS NIGBAS NIGDE BETON 6,24 2,46 % 18.364.564,12 10:16
NTGAZ NATURELGAZ 12,36 0,08 % 3.379.682,08 10:16
NTHOL NET HOLDING 40,16 0,55 % 8.885.086,44 10:16
NUGYO NUROL GMYO 9,90 2,91 % 6.322.651,54 10:16
NUHCM NUH CIMENTO 248,60 0,04 % 2.131.693,70 10:15
OBAMS OBA MAKARNACILIK 8,12 -0,12 % 22.520.235,53 10:16
OBASE OBASE BILGISAYAR 39,10 -0,81 % 867.603,64 10:16
ODAS ODAS ELEKTRIK 7,15 0,42 % 42.679.214,05 10:16
ODINE ODINE TEKNOLOJI 936,00 1,74 % 66.459.338,00 10:16
OFSYM OFIS YEM GIDA 60,15 0,59 % 1.716.675,10 10:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 298,25 5,20 % 51.776.984,00 10:16
ONRYT ONUR TEKNOLOJI 61,65 0,65 % 4.799.919,95 10:16
ORCAY ORCAY ORTAKOY CAY SANAYI 3,77 -1,57 % 2.389.667,05 10:16
ORGE ORGE ENERJI ELEKTRIK 80,20 0,50 % 4.135.008,90 10:15
ORMA ORMA ORMAN MAHSULLERI 162,00 0,68 % 69.012,00 09:55
OSMEN OSMANLI MENKUL 8,18 0,49 % 1.638.632,58 10:16
OSTIM OSTIM ENDUSTRIYEL YAT 2,88 1,41 % 11.033.499,67 10:16
OTKAR OTOKAR 396,50 0,38 % 13.934.971,00 10:16
OTTO OTTO HOLDING 346,50 -0,14 % 11.733.940,25 10:16
OYAKC OYAK CIMENTO 25,30 0,64 % 23.473.917,78 10:16
OYAYO OYAK YAT. ORT. 54,85 -1,44 % 1.432.074,75 10:16
OYLUM OYLUM SINAI YATIRIMLAR 8,33 -3,14 % 4.708.661,52 10:16
OYYAT OYAK YATIRIM MENKUL 59,00 1,29 % 2.256.870,90 10:16
OZATD OZATA DENIZCILIK 248,60 3,93 % 34.953.753,70 10:16
OZGYO OZDERICI GMYO 2,16 -1,37 % 7.706.334,40 10:16
OZKGY OZAK GMYO 13,28 0,00 % 4.827.145,19 10:15
OZRDN OZERDEN AMBALAJ 35,56 3,92 % 4.167.354,42 10:16
OZSUB OZSU BALIK 24,40 0,00 % 4.885.808,76 10:16
OZYSR OZYASAR TEL 48,40 -0,04 % 2.044.635,02 10:16
PAGYO PANORA GMYO 126,80 0,24 % 534.220,00 10:15
PAHOL PASIFIK HOLDING 1,65 1,23 % 58.147.316,39 10:16
PAMEL PAMEL ELEKTRIK 89,90 1,87 % 3.184.978,10 10:16
PAPIL PAPILON SAVUNMA 16,96 -0,47 % 39.233.020,02 10:16
PARSN PARSAN 84,65 1,01 % 5.817.062,40 10:16
PASEU PASIFIK EURASIA LOJISTIK 126,40 0,32 % 40.678.007,50 10:16
PATEK PASIFIK TEKNOLOJI 21,40 -0,47 % 32.758.216,98 10:16
PCILT PC ILETISIM MEDYA 26,46 0,53 % 3.577.657,28 10:16
PEKGY PEKER GMYO 14,13 -2,01 % 451.003.923,60 10:16
PENGD PENGUEN GIDA 14,01 9,97 % 116.575.741,81 10:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,33 1,13 % 5.081.443,43 10:16
PETKM PETKIM 22,60 0,53 % 219.273.503,50 10:16
PETUN PINAR ET VE UN 12,79 1,51 % 2.867.268,04 10:16
PGSUS PEGASUS 193,30 -0,10 % 325.293.694,50 10:16
PINSU PINAR SU 12,41 -0,64 % 6.720.666,66 10:16
PKART PLASTIKKART 87,65 0,57 % 6.555.253,45 10:16
PKENT PETROKENT TURIZM 171,80 0,47 % 4.080.639,70 10:16
PLTUR PLATFORM TURIZM 25,38 0,71 % 7.096.604,42 10:16
PNLSN PANELSAN CATI CEPHE 48,16 2,47 % 9.347.202,64 10:16
PNSUT PINAR SUT 12,99 1,56 % 2.780.451,55 10:16
POLHO POLISAN HOLDING 23,78 0,93 % 33.834.870,66 10:16
POLTK POLITEKNIK METAL 5.852,50 1,25 % 15.608.010,00 10:16
PRDGS PARDUS GIRISIM 8,89 6,85 % 159.251.028,24 10:16
PRKAB TURK PRYSMIAN KABLO 40,98 0,44 % 4.683.951,28 10:16
PRKME PARK ELEK.MADENCILIK 19,78 0,82 % 3.045.364,50 10:16
PRZMA PRIZMA PRESS MATBAACILIK 19,16 -1,44 % 7.354.595,12 10:16
PSDTC PERGAMON DIS TICARET 141,10 -0,98 % 1.632.029,90 10:16
PSGYO PASIFIK GMYO 2,76 -1,08 % 73.216.718,45 10:16
QNBFK QNB FINANSAL KIRALAMA 42,16 -0,75 % 240.269,84 09:55
QNBTR QNB BANK 258,00 -0,77 % 996.396,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 -0,25 % 42.759.769,30 10:16
RALYH RAL YATIRIM HOLDING 343,50 1,85 % 107.178.977,75 10:16
RAYSG RAY SIGORTA 213,40 0,52 % 4.327.691,70 10:16
REEDR REEDER TEKNOLOJI 8,17 0,62 % 76.492.327,46 10:16
RGYAS RONESANS GAYRIMENKUL YAT. 189,50 0,80 % 10.689.769,20 10:16
RNPOL RAINBOW POLIKARBONAT 2,99 0,00 % 3.428.569,18 10:16
RODRG RODRIGO TEKSTIL 20,60 -1,72 % 1.486.160,30 10:16
RTALB RTA LABORATUVARLARI 3,72 1,36 % 10.304.661,36 10:16
RUBNS RUBENIS TEKSTIL 31,28 0,26 % 5.315.061,14 10:16
RUZYE RUZY MADENCILIK VE ENERJI 13,08 2,43 % 42.684.287,07 10:16
RYGYO REYSAS GMYO 32,72 0,00 % 3.886.407,40 10:16
RYSAS REYSAS LOJISTIK 22,14 0,91 % 5.008.010,36 10:15
SAFKR SAFKAR EGE SOGUTMACILIK 26,32 0,00 % 10.904.383,54 10:16
SAHOL SABANCI HOLDING 102,30 -0,58 % 379.119.646,90 10:16
SAMAT SARAY MATBAACILIK 5,64 2,55 % 4.426.567,44 10:16
SANEL SANEL MUHENDISLIK 34,90 0,00 % 1.473.453,40 10:16
SANFM SANIFOAM ENDUSTRI 7,92 -0,38 % 14.908.876,15 10:16
SANKO SANKO PAZARLAMA 23,30 1,75 % 1.056.346,08 10:15
SARKY SARKUYSAN 29,04 -0,34 % 26.587.956,92 10:16
SASA SASA POLYESTER 3,07 -0,32 % 1.354.256.475,61 10:16
SAYAS SAY YENILENEBILIR ENERJI 45,38 1,57 % 4.108.969,38 10:16
SDTTR SDT UZAY VE SAVUNMA 229,50 -1,38 % 57.040.240,50 10:16
SEGMN SEGMEN KARDESLER GIDA 60,45 -0,49 % 11.184.105,85 10:16
SEGYO SEKER GMYO 4,96 0,61 % 4.652.377,61 10:16
SEKFK SEKER FIN. KIR. 10,80 0,93 % 430.272,32 10:12
SEKUR SEKURO PLASTIK 7,56 -1,31 % 2.434.953,39 10:16
SELEC SELCUK ECZA DEPOSU 89,30 -0,22 % 4.251.899,10 10:16
SELVA SELVA GIDA 2,69 5,91 % 334.511.146,81 10:16
SERNT SERANIT GRANIT SERAMIK 9,33 2,98 % 43.017.230,90 10:16
SEYKM SEYITLER KIMYA 4,50 0,67 % 595.285,28 10:15
SILVR SILVERLINE ENDUSTRI 2,67 -0,37 % 1.167.098,30 10:16
SISE SISE CAM 48,14 0,54 % 218.218.013,38 10:16
SKBNK SEKERBANK 13,33 0,98 % 50.983.543,23 10:16
SKTAS SOKTAS 3,37 1,51 % 3.665.084,47 10:16
SKYLP SKYALP FINANSAL TEKNOLOJILER 345,25 -2,54 % 7.880.896,25 10:16
SKYMD SEKER YATIRIM 13,76 1,93 % 6.787.384,78 10:16
SMART SMARTIKS YAZILIM 37,02 -0,16 % 34.398.754,64 10:16
SMRTG SMART GUNES ENERJISI TEK. 7,90 0,64 % 43.257.738,28 10:16
SMRVA SUMER VARLIK YONETIM 116,00 8,11 % 496.980.042,10 10:16
SNGYO SINPAS GMYO 3,78 0,80 % 10.445.290,82 10:16
SNICA SANICA ISI SANAYI 4,19 0,72 % 803.765,95 10:16
SNPAM SONMEZ PAMUKLU 21,20 0,00 % 374.031,60 09:55
SODSN SODAS SODYUM SANAYII 10,50 0,00 % 19.110,00 09:55
SOKE SOKE DEGIRMENCILIK 18,61 0,54 % 11.891.743,44 10:16
SOKM SOK MARKETLER TICARET 51,65 0,39 % 37.669.981,20 10:16
SONME SONMEZ FILAMENT 144,60 1,83 % 1.332.775,20 10:15
SRVGY SERVET GMYO 3,37 0,90 % 6.789.689,74 10:16
SUMAS SUMAS SUNI TAHTA 280,00 0,45 % 306.320,00 09:55
SUNTK SUN TEKSTIL 38,02 -2,31 % 13.135.508,36 10:16
SURGY SUR TATIL EVLERI GMYO 72,05 -1,30 % 59.314.753,45 10:16
SUWEN SUWEN TEKSTIL 9,53 0,00 % 3.595.672,58 10:16
SVGYO SAVUR GMYO 16,37 -9,96 % 64.838.733,61 10:16
TABGD TAB GIDA 265,00 0,00 % 5.565.192,00 10:16
TARKM TARKIM BITKI KORUMA 421,75 -0,65 % 5.894.823,75 10:16
TATEN TATLIPINAR ENERJI URETIM 13,91 -1,70 % 112.188.379,98 10:16
TATGD TAT GIDA 17,11 0,77 % 6.519.347,27 10:16
TAVHL TAV HAVALIMANLARI 312,25 0,08 % 79.354.155,25 10:16
TBORG T.TUBORG 147,90 0,54 % 2.042.425,10 10:16
TCELL TURKCELL 118,00 0,25 % 217.889.545,70 10:16
TCKRC KIRAC GALVANIZ 105,80 2,72 % 86.118.231,70 10:16
TDGYO TREND GMYO 16,35 -0,49 % 1.423.351,80 10:16
TEHOL TERA YATIRIM TEK. HOL. 25,06 1,95 % 601.168.110,46 10:16
TEKTU TEK-ART TURIZM 12,61 5,79 % 39.664.241,42 10:16
TERA TERA YATIRIM MENKUL DEGERLER 321,00 -9,96 % 31.635.192,00 10:16
TEZOL EUROPAP TEZOL KAGIT 18,74 -0,32 % 6.456.464,60 10:16
TGSAS TGS DIS TICARET 166,30 1,71 % 2.136.342,90 10:14
THYAO TURK HAVA YOLLARI 329,00 0,23 % 1.611.001.439,50 10:16
TKFEN TEKFEN HOLDING 131,50 2,18 % 179.577.438,60 10:16
TKNSA TEKNOSA IC VE DIS TICARET 25,94 -2,55 % 127.813.931,22 10:16
TLMAN TRABZON LIMAN 98,50 1,03 % 2.203.537,80 10:15
TMPOL TEMAPOL POLIMER PLASTIK 692,50 0,87 % 14.984.328,00 10:16
TMSN TUMOSAN MOTOR VE TRAKTOR 105,10 0,57 % 10.047.788,70 10:16
TNZTP TAPDI TINAZTEPE 25,30 0,16 % 4.674.095,52 10:16
TOASO TOFAS OTO. FAB. 293,00 0,34 % 80.492.576,00 10:16
TRALT TURK ALTIN ISLETMELERI 48,36 -0,08 % 516.038.147,48 10:16
TRCAS TURCAS HOLDING 46,28 -0,17 % 3.230.021,62 10:16
TRENJ TR DOGAL ENERJI 98,85 0,10 % 12.145.468,50 10:16
TRGYO TORUNLAR GMYO 93,10 0,11 % 1.777.706,50 10:15
TRHOL TERA FINANSAL YAT. HOL. 1.177,00 -3,05 % 18.026.278,00 10:16
TRILC TURK ILAC SERUM 18,39 1,60 % 16.278.410,86 10:16
TRMET TR ANADOLU METAL MADENCILIK 138,40 -0,36 % 31.969.712,60 10:16
TSGYO TSKB GMYO 7,08 0,85 % 545.806,20 10:15
TSKB T.S.K.B. 12,49 0,24 % 18.444.353,15 10:16
TSPOR TRABZONSPOR SPORTIF 1,03 1,98 % 32.242.172,36 10:16
TTKOM TURK TELEKOM 66,35 -0,08 % 64.871.901,20 10:16
TTRAK TURK TRAKTOR 485,75 0,62 % 4.705.035,50 10:16
TUCLK TUGCELIK 4,41 1,61 % 5.077.856,84 10:16
TUKAS TUKAS 2,67 3,89 % 84.999.455,36 10:16
TUPRS TUPRAS 256,00 0,39 % 508.222.303,25 10:16
TUREX TUREKS TURIZM TASIMACILIK 8,82 -0,11 % 38.771.151,12 10:16
TURGG TURKER PROJE GAYRIMENKUL 32,30 0,94 % 881.973,14 10:16
TURSG TURKIYE SIGORTA 14,50 -0,68 % 125.454.950,92 10:16
UCAYM UCAY MUHENDISLIK 33,00 -1,32 % 75.618.928,26 10:16
UFUK UFUK YATIRIM 1.624,00 -0,06 % 1.124.361,00 10:16
ULAS ULASLAR TURIZM YAT. 29,86 0,13 % 1.349.313,04 10:16
ULKER ULKER BISKUVI 122,90 -0,81 % 85.581.134,60 10:16
ULUFA ULUSAL FAKTORING 4,95 1,02 % 12.281.474,30 10:16
ULUSE ULUSOY ELEKTRIK 259,75 9,46 % 109.552.799,65 10:16
ULUUN ULUSOY UN SANAYI 8,22 1,36 % 7.826.612,90 10:16
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,00 3,02 % 9.088.721,24 10:16
USAK USAK SERAMIK 1,95 9,55 % 242.867.655,28 10:16
VAKBN VAKIFLAR BANKASI 34,68 0,06 % 124.600.117,16 10:16
VAKFA VAKIF FAKTORING 13,56 0,22 % 13.415.657,54 10:16
VAKFN VAKIF FIN. KIR. 1,91 0,53 % 9.555.100,21 10:16
VAKKO VAKKO TEKSTIL 82,20 0,98 % 2.266.534,80 10:16
VANGD VANET GIDA 95,00 -0,16 % 7.015.431,75 10:16
VBTYZ VBT YAZILIM 22,36 1,18 % 2.591.137,64 10:16
VERTU VERUSATURK GIRISIM 41,96 1,11 % 1.303.503,24 10:16
VERUS VERUSA HOLDING 539,00 0,19 % 7.198.342,00 10:15
VESBE VESTEL BEYAZ ESYA 7,59 0,80 % 4.198.090,86 10:16
VESTL VESTEL 29,98 0,87 % 14.155.316,06 10:16
VKFYO VAKIF YAT. ORT. 32,48 -0,67 % 2.229.391,86 10:16
VKGYO VAKIF GMYO 2,81 0,72 % 5.947.386,99 10:16
VKING VIKING KAGIT 27,76 0,80 % 886.261,42 10:15
VRGYO VERA KONSEPT GMYO 2,54 2,83 % 16.620.831,03 10:16
VSNMD VISNE MADENCILIK 97,60 -0,56 % 79.521.434,80 10:16
YAPRK YAPRAK SUT VE BESI CIFT. 15,71 0,71 % 14.199.771,62 10:16
YATAS YATAS 45,28 0,89 % 3.435.769,54 10:16
YAYLA YAYLA EN. UR. TUR. VE INS 24,44 1,16 % 1.981.962,28 10:16
YBTAS YIBITAS INSAAT MALZEME 17,83 -3,73 % 419.005,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 53,65 1,23 % 39.531.621,10 10:16
YESIL YESIL YATIRIM HOLDING 1,53 2,00 % 8.023.282,96 10:16
YGGYO YENI GIMAT GMYO 215,50 0,09 % 2.851.025,40 10:16
YIGIT YIGIT AKU 24,10 0,00 % 11.770.884,78 10:16
YKBNK YAPI VE KREDI BANK. 38,88 0,41 % 496.359.206,40 10:16
YKSLN YUKSELEN CELIK 3,27 0,93 % 2.066.617,48 10:16
YONGA YONGA MOBILYA 57,80 3,21 % 84.272,40 09:55
YUNSA YUNSA 9,24 0,43 % 7.774.992,86 10:16
YYAPI YESIL YAPI 0,96 0,00 % 645.528,96 09:55
YYLGD YAYLA GIDA 12,10 0,41 % 9.783.815,06 10:16
ZEDUR ZEDUR ENERJI 9,29 1,75 % 4.418.569,90 10:16
ZERGY ZERAY GMYO 20,88 -1,14 % 37.712.305,34 10:16
ZGYO Z GMYO 35,56 9,96 % 16.091.255,60 10:15
ZOREN ZORLU ENERJI 3,14 0,96 % 17.259.157,61 10:16
ZRGYO ZIRAAT GMYO 21,34 0,19 % 549.627,36 10:16

UYGULAMALAR

HESABIM