BIST 100: 10.498
Değişim: 0.46% 48,53
Adet: 6.151 Mio.Lot
Hacim: 114.481 Mio.TL
EN YÜKSEK
10594
EN DÜŞÜK
10,399
Açılış: 10.461
Dünkü Kapanış: 10.449
Verilerin Son Güncelleme Saati : 17:18
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
54,20
2,26
17:16:00
-
ECILC
55,60
-2,37
17:20:20
-
ECZYT
225,00
-0,44
17:17:10
-
EDATA
5,12
-0,19
17:17:03
-
EDIP
36,42
-0,76
17:20:17
-
EFORC
121,20
-2,49
17:16:50
-
EGEEN
7.920,00
1,51
17:19:31
-
EGEGY
28,32
0,43
17:15:55
-
EGEPO
8,53
0,59
17:19:15
-
EGGUB
117,40
-3,14
17:20:11
-
EGPRO
25,26
3,10
17:09:25
-
EGSER
3,45
0,58
17:14:48
-
EKGYO
19,77
4,38
17:20:22
-
EKIZ
101,60
9,96
13:55:16
MENKUL
FİYAT
%
ZAMAN
-
EKOS
24,98
-0,48
17:18:55
-
EKSUN
6,49
0,15
17:18:08
-
ELITE
32,14
-0,50
17:18:47
-
EMKEL
117,90
2,88
17:20:00
-
EMNIS
199,50
1,84
13:55:16
-
ENDAE
16,64
0,30
17:16:43
-
ENERY
11,40
1,33
17:20:16
-
ENJSA
69,75
2,20
17:19:38
-
ENKAI
67,15
-1,03
17:19:40
-
ENSRI
92,40
-1,02
17:05:29
-
ENTRA
11,29
0,09
17:19:38
-
EPLAS
6,20
-1,27
17:20:11
-
ERBOS
195,50
1,88
17:17:38
-
ERCB
78,05
1,04
17:16:57
MENKUL
FİYAT
%
ZAMAN
-
EREGL
26,36
-0,53
17:19:34
-
ERSU
18,72
1,74
17:16:58
-
ESCAR
26,72
-5,45
17:19:55
-
ESCOM
2,98
2,05
17:17:27
-
ESEN
10,70
-0,28
17:17:34
-
ETILR
4,90
-0,81
17:20:19
-
ETYAT
16,94
0,95
17:20:02
-
EUHOL
10,99
2,81
13:55:16
-
EUKYO
14,25
-2,93
17:19:38
-
EUPWR
27,04
0,90
17:19:55
-
EUREN
8,35
3,09
17:19:49
-
EUYO
13,80
-7,69
17:13:47
-
EYGYO
4,94
0,82
17:18:21