BIST 100: 10.505
Değişim: 0.54% 55,91
Adet: 6.224 Mio.Lot
Hacim: 116.161 Mio.TL
EN YÜKSEK
10594
EN DÜŞÜK
10,399
Açılış: 10.461
Dünkü Kapanış: 10.449
Verilerin Son Güncelleme Saati : 17:22
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
354,75
7,50
17:21:09
-
KAREL
9,44
1,18
17:18:04
-
KARSN
11,45
-1,04
17:22:45
-
KARTN
89,00
0,28
17:19:31
-
KATMR
3,13
-0,95
17:22:47
-
KAYSE
20,50
0,49
17:21:00
-
KBORU
16,25
2,85
17:22:45
-
KCAER
13,27
-0,15
17:22:41
-
KCHOL
166,50
1,22
17:22:47
-
KENT
832,00
-0,36
13:55:16
-
KERVN
2,90
0,69
13:55:16
-
KFEIN
10,13
1,81
17:21:23
-
KGYO
3,32
-1,48
17:20:33
-
KIMMR
14,34
5,21
17:21:16
-
KLGYO
6,35
1,11
17:18:16
-
KLKIM
36,98
1,54
17:21:17
-
KLMSN
37,26
0,70
17:21:37
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
11,90
3,48
13:55:16
-
KLRHO
69,80
1,68
17:21:38
-
KLSER
30,70
0,66
17:19:23
-
KLSYN
6,09
1,84
17:06:51
-
KLYPV
62,80
0,24
17:20:11
-
KMPUR
17,30
-2,26
17:22:46
-
KNFRT
17,63
0,46
17:21:46
-
KOCMT
16,07
1,39
17:21:23
-
KONKA
47,24
1,50
17:20:11
-
KONTR
25,12
1,29
17:22:02
-
KONYA
5.037,50
0,35
17:19:20
-
KOPOL
6,21
-0,80
17:21:49
-
KORDS
65,00
2,52
17:13:12
-
KOTON
19,18
-1,18
17:22:49
-
KOZAA
75,45
0,60
17:22:46
-
KOZAL
23,72
1,89
17:22:46
-
KRDMA
35,82
0,06
17:22:33
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,34
0,53
17:09:12
-
KRDMD
26,10
1,32
17:22:46
-
KRGYO
3,37
0,90
17:17:14
-
KRONT
17,74
1,55
17:22:02
-
KRPLS
8,00
-0,62
17:05:27
-
KRSTL
10,99
1,48
17:19:24
-
KRTEK
31,96
1,46
17:20:10
-
KRVGD
2,31
-0,86
17:22:39
-
KSTUR
3.752,50
3,37
13:55:16
-
KTLEV
11,37
-1,81
17:22:28
-
KTSKR
69,15
-1,43
17:22:51
-
KUTPO
98,30
-1,21
17:21:50
-
KUVVA
123,00
2,50
13:55:16
-
KUYAS
52,05
-0,67
17:21:40
-
KZBGY
14,41
4,04
17:20:58
-
KZGYO
23,78
-0,42
17:20:16